ZetaChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $256,451,872 | $30,256,395 | $0.935815 | N/A |
2024-06-17 | $284,929,445 | $14,847,305 | $1.036 | $0.935815 |
2024-06-16 | $281,189,918 | $18,735,669 | $1.022 | $1.036 |
2024-06-15 | $277,874,910 | $23,380,790 | $1.010 | $1.022 |
2024-06-14 | $287,650,200 | $21,944,674 | $1.042 | $1.010 |
2024-06-13 | $304,213,680 | $26,685,181 | $1.11 | $1.042 |
2024-06-12 | $303,863,543 | $42,826,409 | $1.10 | $1.11 |
2024-06-11 | $300,503,363 | $20,708,238 | $1.092 | $1.10 |
2024-06-10 | $310,044,975 | $16,218,696 | $1.13 | $1.092 |
2024-06-09 | $304,270,592 | $26,026,907 | $1.11 | $1.13 |
2024-06-08 | $312,370,200 | $43,317,177 | $1.13 | $1.11 |
2024-06-07 | $343,895,111 | $28,901,174 | $1.25 | $1.13 |
2024-06-06 | $368,513,290 | $25,246,016 | $1.34 | $1.25 |
2024-06-05 | $367,023,298 | $22,178,902 | $1.33 | $1.34 |
2024-06-04 | $359,234,254 | $23,669,054 | $1.31 | $1.33 |
2024-06-03 | $367,003,648 | $21,877,945 | $1.33 | $1.31 |
2024-06-02 | $360,568,859 | $16,772,202 | $1.31 | $1.33 |
2024-06-01 | $354,911,856 | $32,854,387 | $1.34 | $1.31 |
2024-05-31 | $347,998,126 | $37,745,642 | $1.31 | $1.34 |
2024-05-30 | $365,743,921 | $29,232,768 | $1.38 | $1.31 |
2024-05-29 | $382,227,803 | $29,418,293 | $1.44 | $1.38 |
2024-05-28 | $399,023,285 | $29,328,368 | $1.50 | $1.44 |
2024-05-27 | $398,851,411 | $19,719,026 | $1.50 | $1.50 |
2024-05-26 | $411,722,219 | $21,350,048 | $1.55 | $1.50 |
2024-05-25 | $410,744,542 | $43,238,073 | $1.55 | $1.55 |
2024-05-24 | $400,708,548 | $35,856,114 | $1.51 | $1.55 |
2024-05-23 | $418,865,559 | $28,040,423 | $1.58 | $1.51 |
2024-05-22 | $432,831,097 | $32,841,577 | $1.63 | $1.58 |
2024-05-21 | $449,184,706 | $44,630,152 | $1.69 | $1.63 |
2024-05-20 | $374,464,295 | $34,316,038 | $1.59 | $1.69 |
2024-05-19 | $388,132,911 | $22,477,005 | $1.64 | $1.59 |
Want data in another currency? Use our API