1inch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $512,576,182 | $43,522,958 | $0.409422 | N/A |
2024-06-17 | $524,418,181 | $22,081,117 | $0.419703 | $0.409422 |
2024-06-16 | $517,371,582 | $24,652,118 | $0.413396 | $0.419703 |
2024-06-15 | $506,698,063 | $36,816,975 | $0.404567 | $0.413396 |
2024-06-14 | $493,774,656 | $50,223,759 | $0.413252 | $0.404567 |
2024-06-13 | $505,529,655 | $29,114,787 | $0.423786 | $0.413252 |
2024-06-12 | $485,824,117 | $39,613,892 | $0.407860 | $0.423786 |
2024-06-11 | $515,400,012 | $33,860,367 | $0.433253 | $0.407860 |
2024-06-10 | $527,426,505 | $30,764,419 | $0.442870 | $0.433253 |
2024-06-09 | $536,812,266 | $50,161,708 | $0.451262 | $0.442870 |
2024-06-08 | $548,864,816 | $49,635,233 | $0.460463 | $0.451262 |
2024-06-07 | $572,767,463 | $29,906,681 | $0.482449 | $0.460463 |
2024-06-06 | $571,113,985 | $26,388,444 | $0.481751 | $0.482449 |
2024-06-05 | $571,120,610 | $36,734,894 | $0.481327 | $0.481751 |
2024-06-04 | $541,674,865 | $39,006,647 | $0.462734 | $0.481327 |
2024-06-03 | $549,720,099 | $42,844,019 | $0.468928 | $0.462734 |
2024-06-02 | $566,136,942 | $71,852,198 | $0.484430 | $0.468928 |
2024-06-01 | $566,037,378 | $89,507,744 | $0.484084 | $0.484430 |
2024-05-31 | $590,432,753 | $91,793,800 | $0.506470 | $0.484084 |
2024-05-30 | $573,964,099 | $194,882,226 | $0.492544 | $0.506470 |
2024-05-29 | $535,039,149 | $113,646,589 | $0.459293 | $0.492544 |
2024-05-28 | $492,476,738 | $30,444,739 | $0.425605 | $0.459293 |
2024-05-27 | $483,914,322 | $23,855,781 | $0.417609 | $0.425605 |
2024-05-26 | $497,200,724 | $26,605,117 | $0.429363 | $0.417609 |
2024-05-25 | $489,950,853 | $37,066,764 | $0.423535 | $0.429363 |
2024-05-24 | $472,527,117 | $41,191,357 | $0.407480 | $0.423535 |
2024-05-23 | $479,116,842 | $36,156,770 | $0.413369 | $0.407480 |
2024-05-22 | $495,082,088 | $45,680,815 | $0.427794 | $0.413369 |
2024-05-21 | $485,249,356 | $33,917,626 | $0.418660 | $0.427794 |
2024-05-20 | $439,280,314 | $25,046,771 | $0.379477 | $0.418660 |
2024-05-19 | $461,003,866 | $31,883,901 | $0.397550 | $0.379477 |
Want data in another currency? Use our API