Acala USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $83,120,446 | $2,053,198 | $0.081484 | N/A |
2024-06-16 | $81,484,793 | $2,329,388 | $0.079805 | $0.081484 |
2024-06-15 | $80,550,353 | $4,127,509 | $0.079056 | $0.079805 |
2024-06-14 | $80,730,469 | $3,099,137 | $0.078758 | $0.079056 |
2024-06-13 | $85,734,822 | $4,971,136 | $0.084011 | $0.078758 |
2024-06-12 | $82,694,923 | $11,664,343 | $0.080972 | $0.084011 |
2024-06-11 | $89,145,914 | $2,940,421 | $0.087340 | $0.080972 |
2024-06-10 | $92,081,077 | $3,321,872 | $0.090156 | $0.087340 |
2024-06-09 | $92,577,309 | $3,783,044 | $0.090669 | $0.090156 |
2024-06-08 | $100,286,741 | $4,981,008 | $0.098126 | $0.090669 |
2024-06-07 | $109,820,910 | $4,869,402 | $0.107524 | $0.098126 |
2024-06-06 | $110,036,207 | $5,595,086 | $0.107870 | $0.107524 |
2024-06-05 | $107,200,648 | $3,343,833 | $0.105165 | $0.107870 |
2024-06-04 | $106,268,585 | $3,857,587 | $0.104117 | $0.105165 |
2024-06-03 | $98,996,103 | $2,414,616 | $0.102794 | $0.104117 |
2024-06-02 | $98,826,056 | $2,482,394 | $0.102710 | $0.102794 |
2024-06-01 | $99,136,066 | $2,710,477 | $0.102966 | $0.102710 |
2024-05-31 | $99,630,797 | $3,560,427 | $0.103542 | $0.102966 |
2024-05-30 | $98,632,856 | $5,223,734 | $0.102469 | $0.103542 |
2024-05-29 | $103,408,736 | $8,496,556 | $0.107396 | $0.102469 |
2024-05-28 | $100,576,715 | $4,799,600 | $0.104604 | $0.107396 |
2024-05-27 | $96,912,973 | $2,767,282 | $0.100709 | $0.104604 |
2024-05-26 | $98,886,122 | $4,948,885 | $0.102818 | $0.100709 |
2024-05-25 | $98,602,710 | $7,311,790 | $0.102319 | $0.102818 |
2024-05-24 | $97,498,517 | $4,741,995 | $0.101376 | $0.102319 |
2024-05-23 | $100,077,358 | $4,531,967 | $0.104005 | $0.101376 |
2024-05-22 | $104,083,512 | $5,135,341 | $0.108135 | $0.104005 |
2024-05-21 | $105,428,028 | $4,715,379 | $0.109533 | $0.108135 |
2024-05-20 | $98,865,729 | $3,033,016 | $0.102796 | $0.109533 |
2024-05-19 | $104,741,930 | $2,885,916 | $0.109005 | $0.102796 |
2024-05-18 | $103,494,354 | $3,301,558 | $0.107718 | $0.109005 |
Want data in another currency? Use our API