ACryptoS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $503.32 | $0.436061 | N/A |
2024-06-01 | $0.000000000000000000 | $10.42 | $0.428490 | $0.436061 |
2024-05-31 | $0.000000000000000000 | $345.98 | $0.428046 | $0.428490 |
2024-05-30 | $0.000000000000000000 | $13.22 | $0.423499 | $0.428046 |
2024-05-29 | $0.000000000000000000 | $14.61 | $0.436885 | $0.423499 |
2024-05-28 | $0.000000000000000000 | $187.65 | $0.438498 | $0.436885 |
2024-05-27 | $0.000000000000000000 | $173.79 | $0.436327 | $0.438498 |
2024-05-26 | $0.000000000000000000 | $180.51 | $0.446257 | $0.436327 |
2024-05-25 | $0.000000000000000000 | $180.51 | $0.446257 | $0.446257 |
2024-05-23 | $0.000000000000000000 | $112.03 | $0.445146 | $0.446257 |
2024-05-22 | $0.000000000000000000 | $112.03 | $0.445146 | $0.445146 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.426616 | $0.445146 |
2024-05-19 | $0.000000000000000000 | $14.82 | $0.426616 | $0.426616 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.423312 | $0.426616 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.423312 | $0.423312 |
2024-05-14 | $0.000000000000000000 | $60.49 | $0.424378 | $0.423312 |
2024-05-13 | $0.000000000000000000 | $59.41 | $0.424874 | $0.424378 |
2024-05-12 | $0.000000000000000000 | $129.64 | $0.406580 | $0.424874 |
2024-05-11 | $0.000000000000000000 | $5.56 | $0.419892 | $0.406580 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.422769 | $0.419892 |
2024-05-09 | $0.000000000000000000 | $30.73 | $0.419595 | $0.422769 |
2024-05-08 | $0.000000000000000000 | $30.73 | $0.419595 | $0.419595 |
2024-05-07 | $0.000000000000000000 | $53.98 | $0.431853 | $0.419595 |
2024-05-06 | $0.000000000000000000 | $110.40 | $0.452254 | $0.431853 |
2024-05-05 | $0.000000000000000000 | $79.59 | $0.433707 | $0.452254 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.425932 | $0.433707 |
2024-05-03 | $0.000000000000000000 | $154.42 | $0.413702 | $0.425932 |
Want data in another currency? Use our API