ADA the Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $2,148,220 | $33,172 | $0.00214838 | N/A |
2024-06-17 | $2,438,010 | $32,314 | $0.00244812 | $0.00214838 |
2024-06-16 | $2,080,500 | $22,774 | $0.00208113 | $0.00244812 |
2024-06-15 | $2,104,666 | $34,073 | $0.00210340 | $0.00208113 |
2024-06-14 | $2,376,543 | $54,012 | $0.00237500 | $0.00210340 |
2024-06-13 | $2,448,896 | $81,676 | $0.00244919 | $0.00237500 |
2024-06-12 | $2,669,553 | $39,463 | $0.00267020 | $0.00244919 |
2024-06-11 | $2,653,237 | $44,429 | $0.00265394 | $0.00267020 |
2024-06-10 | $2,828,780 | $86,034 | $0.00282931 | $0.00265394 |
2024-06-09 | $3,005,498 | $189,891 | $0.00297253 | $0.00282931 |
2024-06-08 | $2,880,538 | $185,900 | $0.00286798 | $0.00297253 |
2024-06-07 | $3,637,042 | $175,272 | $0.00363895 | $0.00286798 |
2024-06-06 | $4,591,434 | $335,654 | $0.00458987 | $0.00363895 |
2024-06-05 | $4,375,462 | $543,940 | $0.00435756 | $0.00458987 |
2024-06-04 | $3,279,418 | $410,712 | $0.00327942 | $0.00435756 |
2024-06-03 | $2,944,990 | $368,988 | $0.00303639 | $0.00327942 |
2024-06-02 | $2,519,855 | $34,393 | $0.00253349 | $0.00303639 |
2024-06-01 | $2,462,533 | $43,160 | $0.00245435 | $0.00253349 |
2024-05-31 | $2,511,403 | $70,055 | $0.00251088 | $0.00245435 |
2024-05-30 | $2,474,441 | $244,099 | $0.00247507 | $0.00251088 |
2024-05-29 | $2,214,242 | $55,285 | $0.00221428 | $0.00247507 |
2024-05-28 | $2,351,015 | $85,505 | $0.00235220 | $0.00221428 |
2024-05-27 | $2,467,282 | $399,113 | $0.00246756 | $0.00235220 |
2024-05-26 | $2,608,092 | $47,368 | $0.00260839 | $0.00246756 |
2024-05-25 | $2,376,238 | $45,182 | $0.00237651 | $0.00260839 |
2024-05-24 | $2,493,673 | $75,021 | $0.00248702 | $0.00237651 |
2024-05-23 | $2,841,080 | $98,882 | $0.00284377 | $0.00248702 |
2024-05-22 | $3,129,286 | $791,867 | $0.00312419 | $0.00284377 |
2024-05-21 | $2,514,705 | $38,598 | $0.00251377 | $0.00312419 |
2024-05-20 | $2,337,837 | $24,649 | $0.00233810 | $0.00251377 |
2024-05-19 | $2,411,426 | $54,150 | $0.00241237 | $0.00233810 |
Want data in another currency? Use our API