AdEx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $25,926,806 | $3,426,052 | $0.180017 | N/A |
2024-06-17 | $26,993,624 | $1,424,226 | $0.187178 | $0.180017 |
2024-06-16 | $26,551,923 | $1,797,447 | $0.184266 | $0.187178 |
2024-06-15 | $26,556,063 | $4,665,015 | $0.184295 | $0.184266 |
2024-06-14 | $26,805,515 | $4,495,371 | $0.185947 | $0.184295 |
2024-06-13 | $28,118,901 | $3,876,048 | $0.197100 | $0.185947 |
2024-06-12 | $26,347,720 | $4,294,794 | $0.182841 | $0.197100 |
2024-06-11 | $27,955,212 | $2,342,895 | $0.194028 | $0.182841 |
2024-06-10 | $28,855,872 | $2,120,521 | $0.200299 | $0.194028 |
2024-06-09 | $28,183,322 | $2,652,576 | $0.195693 | $0.200299 |
2024-06-08 | $28,872,747 | $5,321,039 | $0.200414 | $0.195693 |
2024-06-07 | $31,024,742 | $2,832,297 | $0.215654 | $0.200414 |
2024-06-06 | $31,080,787 | $4,333,622 | $0.216021 | $0.215654 |
2024-06-05 | $29,737,618 | $2,942,012 | $0.206559 | $0.216021 |
2024-06-04 | $29,308,867 | $3,317,948 | $0.203565 | $0.206559 |
2024-06-03 | $30,090,244 | $2,406,354 | $0.208855 | $0.203565 |
2024-06-02 | $30,522,067 | $1,843,042 | $0.211822 | $0.208855 |
2024-06-01 | $30,487,811 | $2,721,782 | $0.211449 | $0.211822 |
2024-05-31 | $30,000,115 | $4,568,423 | $0.208213 | $0.211449 |
2024-05-30 | $30,196,961 | $5,658,746 | $0.209641 | $0.208213 |
2024-05-29 | $30,760,281 | $6,039,678 | $0.213589 | $0.209641 |
2024-05-28 | $31,104,833 | $4,719,072 | $0.216055 | $0.213589 |
2024-05-27 | $30,302,961 | $4,036,732 | $0.210577 | $0.216055 |
2024-05-26 | $31,614,462 | $4,908,338 | $0.219057 | $0.210577 |
2024-05-25 | $29,753,868 | $5,035,948 | $0.206677 | $0.219057 |
2024-05-24 | $29,664,391 | $8,924,449 | $0.206049 | $0.206677 |
2024-05-23 | $31,085,296 | $15,473,284 | $0.215852 | $0.206049 |
2024-05-22 | $31,522,412 | $39,181,725 | $0.218869 | $0.215852 |
2024-05-21 | $29,790,577 | $6,613,788 | $0.206738 | $0.218869 |
2024-05-20 | $27,246,556 | $3,156,162 | $0.189195 | $0.206738 |
2024-05-19 | $28,463,166 | $2,012,877 | $0.197643 | $0.189195 |
Want data in another currency? Use our API