aiRight USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $3,684,438 | $249,725 | $0.00325113 | N/A |
2024-06-17 | $4,022,795 | $211,863 | $0.00355616 | $0.00325113 |
2024-06-16 | $4,067,569 | $229,781 | $0.00359373 | $0.00355616 |
2024-06-15 | $4,056,597 | $249,595 | $0.00357868 | $0.00359373 |
2024-06-14 | $4,287,682 | $205,101 | $0.00377959 | $0.00357868 |
2024-06-13 | $4,438,568 | $217,730 | $0.00391907 | $0.00377959 |
2024-06-12 | $4,352,176 | $253,195 | $0.00383677 | $0.00391907 |
2024-06-11 | $4,429,583 | $222,623 | $0.00391298 | $0.00383677 |
2024-06-10 | $4,703,267 | $204,604 | $0.00415072 | $0.00391298 |
2024-06-09 | $4,885,924 | $210,937 | $0.00430484 | $0.00415072 |
2024-06-08 | $4,899,444 | $205,605 | $0.00432923 | $0.00430484 |
2024-06-07 | $5,071,643 | $231,331 | $0.00447616 | $0.00432923 |
2024-06-06 | $4,957,900 | $286,457 | $0.00437808 | $0.00447616 |
2024-06-05 | $5,080,344 | $277,833 | $0.00448893 | $0.00437808 |
2024-06-04 | $4,998,323 | $227,201 | $0.00441565 | $0.00448893 |
2024-06-03 | $4,899,422 | $216,444 | $0.00432725 | $0.00441565 |
2024-06-02 | $4,929,124 | $210,901 | $0.00435777 | $0.00432725 |
2024-06-01 | $4,872,053 | $199,468 | $0.00430124 | $0.00435777 |
2024-05-31 | $4,906,119 | $214,310 | $0.00433914 | $0.00430124 |
2024-05-30 | $4,934,625 | $214,395 | $0.00435524 | $0.00433914 |
2024-05-29 | $5,115,592 | $220,881 | $0.00451410 | $0.00435524 |
2024-05-28 | $5,252,814 | $218,818 | $0.00463625 | $0.00451410 |
2024-05-27 | $5,208,081 | $202,263 | $0.00459577 | $0.00463625 |
2024-05-26 | $5,253,759 | $205,881 | $0.00464354 | $0.00459577 |
2024-05-25 | $5,273,490 | $225,888 | $0.00467597 | $0.00464354 |
2024-05-24 | $5,251,088 | $220,779 | $0.00465450 | $0.00467597 |
2024-05-23 | $5,440,708 | $222,920 | $0.00481272 | $0.00465450 |
2024-05-22 | $5,598,489 | $232,020 | $0.00496019 | $0.00481272 |
2024-05-21 | $5,502,829 | $302,274 | $0.00487708 | $0.00496019 |
2024-05-20 | $5,179,492 | $245,076 | $0.00458813 | $0.00487708 |
2024-05-19 | $5,264,759 | $218,999 | $0.00466438 | $0.00458813 |
Want data in another currency? Use our API