Akamaru USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $791.86 | $0.000000020085 | N/A |
2024-06-15 | $0.000000000000000000 | $453.27 | $0.000000019730 | $0.000000020085 |
2024-06-14 | $0.000000000000000000 | $1,555.57 | $0.000000020228 | $0.000000019730 |
2024-06-13 | $0.000000000000000000 | $343.40 | $0.000000021365 | $0.000000020228 |
2024-06-12 | $0.000000000000000000 | $256.71 | $0.000000020931 | $0.000000021365 |
2024-06-11 | $0.000000000000000000 | $859.01 | $0.000000022408 | $0.000000020931 |
2024-06-10 | $0.000000000000000000 | $105.39 | $0.000000021583 | $0.000000022408 |
2024-06-09 | $0.000000000000000000 | $64.72 | $0.000000021606 | $0.000000021583 |
2024-06-08 | $0.000000000000000000 | $105.17 | $0.000000021694 | $0.000000021606 |
2024-06-07 | $0.000000000000000000 | $62.08 | $0.000000022026 | $0.000000021694 |
2024-06-06 | $0.000000000000000000 | $186.30 | $0.000000022414 | $0.000000022026 |
2024-06-05 | $0.000000000000000000 | $239.80 | $0.000000022211 | $0.000000022414 |
2024-06-04 | $0.000000000000000000 | $574.66 | $0.000000021844 | $0.000000022211 |
2024-06-03 | $0.000000000000000000 | $182.05 | $0.000000021266 | $0.000000021844 |
2024-06-02 | $0.000000000000000000 | $360.39 | $0.000000021433 | $0.000000021266 |
2024-06-01 | $0.000000000000000000 | $302.72 | $0.000000021208 | $0.000000021433 |
2024-05-31 | $0.000000000000000000 | $1,039.48 | $0.000000020831 | $0.000000021208 |
2024-05-30 | $0.000000000000000000 | $1,266.25 | $0.000000022374 | $0.000000020831 |
2024-05-29 | $0.000000000000000000 | $13.90 | $0.000000022333 | $0.000000022374 |
2024-05-28 | $0.000000000000000000 | $46.87 | $0.000000022847 | $0.000000022333 |
2024-05-27 | $0.000000000000000000 | $22.70 | $0.000000022368 | $0.000000022847 |
2024-05-26 | $0.000000000000000000 | $64.87 | $0.000000021981 | $0.000000022368 |
2024-05-25 | $0.000000000000000000 | $159.66 | $0.000000021819 | $0.000000021981 |
2024-05-24 | $0.000000000000000000 | $63.58 | $0.000000022126 | $0.000000021819 |
2024-05-23 | $0.000000000000000000 | $2,548.74 | $0.000000021756 | $0.000000022126 |
2024-05-22 | $0.000000000000000000 | $858.10 | $0.000000021940 | $0.000000021756 |
2024-05-21 | $0.000000000000000000 | $1,993.73 | $0.000000020578 | $0.000000021940 |
2024-05-20 | $0.000000000000000000 | $120.23 | $0.000000018151 | $0.000000020578 |
2024-05-19 | $0.000000000000000000 | $58.98 | $0.000000018644 | $0.000000018151 |
2024-05-18 | $0.000000000000000000 | $59.61 | $0.000000018345 | $0.000000018644 |
2024-05-17 | $0.000000000000000000 | $548.82 | $0.000000017370 | $0.000000018345 |
Want data in another currency? Use our API