Alux Jownes USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $103,930 | $0.00095178 | N/A |
2024-06-17 | $0.000000000000000000 | $51,009 | $0.00142177 | $0.00095178 |
2024-06-16 | $0.000000000000000000 | $52,817 | $0.00122226 | $0.00142177 |
2024-06-15 | $0.000000000000000000 | $157,441 | $0.00132376 | $0.00122226 |
2024-06-14 | $0.000000000000000000 | $225,960 | $0.00097508 | $0.00132376 |
2024-06-13 | $0.000000000000000000 | $163,102 | $0.00150297 | $0.00097508 |
2024-06-12 | $0.000000000000000000 | $274,807 | $0.00133394 | $0.00150297 |
2024-06-11 | $0.000000000000000000 | $161,611 | $0.00173389 | $0.00133394 |
2024-06-10 | $0.000000000000000000 | $99,349 | $0.00131385 | $0.00173389 |
2024-06-09 | $0.000000000000000000 | $225,696 | $0.00131788 | $0.00131385 |
2024-06-08 | $0.000000000000000000 | $175,983 | $0.00164390 | $0.00131788 |
2024-06-07 | $0.000000000000000000 | $203,370 | $0.00210109 | $0.00164390 |
2024-06-06 | $0.000000000000000000 | $223,216 | $0.00237127 | $0.00210109 |
2024-06-05 | $0.000000000000000000 | $172,571 | $0.00247917 | $0.00237127 |
2024-06-04 | $0.000000000000000000 | $253,507 | $0.00216427 | $0.00247917 |
2024-06-03 | $0.000000000000000000 | $304,992 | $0.00251264 | $0.00216427 |
2024-06-02 | $0.000000000000000000 | $249,464 | $0.00301821 | $0.00251264 |
2024-06-01 | $0.000000000000000000 | $280,241 | $0.00362100 | $0.00301821 |
2024-05-31 | $0.000000000000000000 | $656,951 | $0.00357293 | $0.00362100 |
2024-05-30 | $0.000000000000000000 | $494,392 | $0.00366269 | $0.00357293 |
2024-05-29 | $0.000000000000000000 | $50,008 | $0.00318179 | $0.00366269 |
2024-05-28 | $0.000000000000000000 | $20,049 | $0.00223775 | $0.00318179 |
2024-05-27 | $0.000000000000000000 | $201,455 | $0.00195900 | $0.00223775 |
2024-05-26 | $0.000000000000000000 | $82,785 | $0.00259547 | $0.00195900 |
2024-05-25 | $0.000000000000000000 | $217,123 | $0.00315439 | $0.00259547 |
2024-05-24 | $0.000000000000000000 | $210,625 | $0.00279503 | $0.00315439 |
2024-05-23 | $0.000000000000000000 | $124,639 | $0.00365429 | $0.00279503 |
2024-05-22 | $0.000000000000000000 | $202,917 | $0.00445776 | $0.00365429 |
2024-05-21 | $0.000000000000000000 | $136,178 | $0.00428587 | $0.00445776 |
2024-05-20 | $0.000000000000000000 | $178,336 | $0.00411736 | $0.00428587 |
2024-05-19 | $0.000000000000000000 | $221,917 | $0.00402640 | $0.00411736 |
Want data in another currency? Use our API