American Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,172,164 | $0.00000404 | N/A |
2024-06-15 | $0.000000000000000000 | $2,111,393 | $0.00000393 | $0.00000404 |
2024-06-14 | $0.000000000000000000 | $2,214,251 | $0.00000435 | $0.00000393 |
2024-06-13 | $0.000000000000000000 | $2,858,788 | $0.00000529 | $0.00000435 |
2024-06-12 | $0.000000000000000000 | $3,964,972 | $0.00000569 | $0.00000529 |
2024-06-11 | $0.000000000000000000 | $6,682,278 | $0.00000609 | $0.00000569 |
2024-06-10 | $0.000000000000000000 | $860,830 | $0.00000461 | $0.00000609 |
2024-06-09 | $0.000000000000000000 | $4,259,641 | $0.00000420 | $0.00000461 |
2024-06-08 | $0.000000000000000000 | $6,182,013 | $0.00000523 | $0.00000420 |
2024-06-07 | $0.000000000000000000 | $3,300,183 | $0.00000348 | $0.00000523 |
2024-06-06 | $0.000000000000000000 | $1,802,927 | $0.00000486 | $0.00000348 |
2024-06-05 | $0.000000000000000000 | $2,527,950 | $0.00000417 | $0.00000486 |
2024-06-04 | $0.000000000000000000 | $4,352,083 | $0.00000343 | $0.00000417 |
2024-06-03 | $0.000000000000000000 | $1,095,552 | $0.00000373 | $0.00000343 |
2024-06-02 | $0.000000000000000000 | $1,838,514 | $0.00000462 | $0.00000373 |
2024-06-01 | $0.000000000000000000 | $2,772,728 | $0.00000394 | $0.00000462 |
2024-05-31 | $0.000000000000000000 | $2,204,374 | $0.00000302 | $0.00000394 |
2024-05-30 | $0.000000000000000000 | $2,226,931 | $0.00000357 | $0.00000302 |
2024-05-29 | $0.000000000000000000 | $2,025,066 | $0.00000390 | $0.00000357 |
2024-05-28 | $0.000000000000000000 | $2,526,115 | $0.00000473 | $0.00000390 |
2024-05-27 | $0.000000000000000000 | $1,315,161 | $0.00000393 | $0.00000473 |
2024-05-26 | $0.000000000000000000 | $2,316,704 | $0.00000451 | $0.00000393 |
2024-05-25 | $0.000000000000000000 | $1,033,971 | $0.00000446 | $0.00000451 |
2024-05-24 | $0.000000000000000000 | $2,538,749 | $0.00000510 | $0.00000446 |
2024-05-23 | $0.000000000000000000 | $2,540,098 | $0.00000554 | $0.00000510 |
2024-05-22 | $0.000000000000000000 | $2,918,530 | $0.00000507 | $0.00000554 |
2024-05-21 | $0.000000000000000000 | $3,176,480 | $0.00000546 | $0.00000507 |
2024-05-20 | $0.000000000000000000 | $1,203,435 | $0.00000433 | $0.00000546 |
2024-05-19 | $0.000000000000000000 | $2,348,677 | $0.00000472 | $0.00000433 |
2024-05-18 | $0.000000000000000000 | $3,193,321 | $0.00000577 | $0.00000472 |
2024-05-17 | $0.000000000000000000 | $2,879,367 | $0.00000462 | $0.00000577 |
Want data in another currency? Use our API