Apple Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $14,076.69 | $0.00032956 | N/A |
2024-06-01 | $0.000000000000000000 | $2,229.84 | $0.00030994 | $0.00032956 |
2024-05-31 | $0.000000000000000000 | $8,282.46 | $0.00031811 | $0.00030994 |
2024-05-30 | $0.000000000000000000 | $8,068.97 | $0.00034426 | $0.00031811 |
2024-05-29 | $0.000000000000000000 | $20,448 | $0.00029635 | $0.00034426 |
2024-05-28 | $0.000000000000000000 | $9,189.04 | $0.00036375 | $0.00029635 |
2024-05-27 | $0.000000000000000000 | $12,832.22 | $0.00032216 | $0.00036375 |
2024-05-26 | $0.000000000000000000 | $18,634.73 | $0.00040021 | $0.00032216 |
2024-05-25 | $0.000000000000000000 | $22,667 | $0.00047445 | $0.00040021 |
2024-05-24 | $0.000000000000000000 | $32,186 | $0.00042654 | $0.00047445 |
2024-05-23 | $0.000000000000000000 | $20,485 | $0.00051551 | $0.00042654 |
2024-05-22 | $0.000000000000000000 | $29,026 | $0.00060081 | $0.00051551 |
2024-05-21 | $0.000000000000000000 | $19,256.14 | $0.00065698 | $0.00060081 |
2024-05-20 | $0.000000000000000000 | $27,025 | $0.00054593 | $0.00065698 |
2024-05-19 | $0.000000000000000000 | $44,437 | $0.00061955 | $0.00054593 |
2024-05-18 | $0.000000000000000000 | $47,716 | $0.00069901 | $0.00061955 |
2024-05-17 | $0.000000000000000000 | $74,077 | $0.00077478 | $0.00069901 |
2024-05-16 | $0.000000000000000000 | $31,850 | $0.00075041 | $0.00077478 |
2024-05-15 | $0.000000000000000000 | $30,601 | $0.00062499 | $0.00075041 |
2024-05-14 | $0.000000000000000000 | $90,553 | $0.00065758 | $0.00062499 |
2024-05-13 | $0.000000000000000000 | $18,948.25 | $0.00080880 | $0.00065758 |
2024-05-12 | $0.000000000000000000 | $29,085 | $0.00082307 | $0.00080880 |
2024-05-11 | $0.000000000000000000 | $62,414 | $0.00093856 | $0.00082307 |
2024-05-10 | $0.000000000000000000 | $61,144 | $0.00099289 | $0.00093856 |
2024-05-09 | $0.000000000000000000 | $96,763 | $0.00077796 | $0.00099289 |
2024-05-08 | $0.000000000000000000 | $102,047 | $0.00102042 | $0.00077796 |
2024-05-07 | $0.000000000000000000 | $434,109 | $0.00120212 | $0.00102042 |
2024-05-06 | $0.000000000000000000 | $169,698 | $0.00165035 | $0.00120212 |
2024-05-05 | $0.000000000000000000 | $204,561 | $0.00169886 | $0.00165035 |
2024-05-04 | $0.000000000000000000 | $183,406 | $0.00083522 | $0.00169886 |
2024-05-03 | $0.000000000000000000 | $312,916 | $0.00072965 | $0.00083522 |
Want data in another currency? Use our API