Aqualibre USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $9,084.76 | $0.04010155 | N/A |
2024-06-15 | $0.000000000000000000 | $7,151.07 | $0.04350485 | $0.04010155 |
2024-06-14 | $0.000000000000000000 | $22,335 | $0.04392446 | $0.04350485 |
2024-06-13 | $0.000000000000000000 | $9,177.22 | $0.04423826 | $0.04392446 |
2024-06-12 | $0.000000000000000000 | $8,205.99 | $0.04232378 | $0.04423826 |
2024-06-11 | $0.000000000000000000 | $13,221.32 | $0.04402407 | $0.04232378 |
2024-06-10 | $0.000000000000000000 | $9,773.76 | $0.04812588 | $0.04402407 |
2024-06-09 | $0.000000000000000000 | $4,807.93 | $0.04810068 | $0.04812588 |
2024-06-08 | $0.000000000000000000 | $4,635.23 | $0.04838246 | $0.04810068 |
2024-06-07 | $0.000000000000000000 | $11,778.21 | $0.04874589 | $0.04838246 |
2024-06-06 | $0.000000000000000000 | $3,421.48 | $0.050809 | $0.04874589 |
2024-06-05 | $0.000000000000000000 | $6,829.07 | $0.051431 | $0.050809 |
2024-06-04 | $0.000000000000000000 | $11,455.99 | $0.050883 | $0.051431 |
2024-06-03 | $0.000000000000000000 | $10,145.77 | $0.052807 | $0.050883 |
2024-06-02 | $0.000000000000000000 | $16,796.36 | $0.050433 | $0.052807 |
2024-06-01 | $0.000000000000000000 | $31,757 | $0.052242 | $0.050433 |
2024-05-31 | $0.000000000000000000 | $24,945 | $0.058621 | $0.052242 |
2024-05-30 | $0.000000000000000000 | $23,483 | $0.059554 | $0.058621 |
2024-05-29 | $0.000000000000000000 | $7,484.28 | $0.062299 | $0.059554 |
2024-05-28 | $0.000000000000000000 | $5,501.88 | $0.063483 | $0.062299 |
2024-05-27 | $0.000000000000000000 | $3,348.02 | $0.061153 | $0.063483 |
2024-05-26 | $0.000000000000000000 | $4,222.74 | $0.060096 | $0.061153 |
2024-05-25 | $0.000000000000000000 | $19,017.87 | $0.059163 | $0.060096 |
2024-05-24 | $0.000000000000000000 | $15,185.83 | $0.060367 | $0.059163 |
2024-05-23 | $0.000000000000000000 | $3,554.95 | $0.063545 | $0.060367 |
2024-05-22 | $0.000000000000000000 | $10,991.84 | $0.063804 | $0.063545 |
2024-05-21 | $0.000000000000000000 | $23,165 | $0.062730 | $0.063804 |
2024-05-20 | $0.000000000000000000 | $11,426.66 | $0.057387 | $0.062730 |
2024-05-19 | $0.000000000000000000 | $8,188.62 | $0.056875 | $0.057387 |
2024-05-18 | $0.000000000000000000 | $5,106.44 | $0.055148 | $0.056875 |
2024-05-17 | $0.000000000000000000 | $1,363.61 | $0.053410 | $0.055148 |
Want data in another currency? Use our API