Ardana USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $77,710 | $11,016.60 | $0.00165573 | N/A |
2024-05-31 | $81,868 | $15,051.82 | $0.00174621 | $0.00165573 |
2024-05-30 | $86,598 | $8,698.35 | $0.00184583 | $0.00174621 |
2024-05-29 | $87,574 | $11,770.84 | $0.00186760 | $0.00184583 |
2024-05-28 | $87,176 | $15,925.61 | $0.00185993 | $0.00186760 |
2024-05-27 | $88,795 | $14,175.48 | $0.00188906 | $0.00185993 |
2024-05-26 | $88,243 | $11,426.64 | $0.00188785 | $0.00188906 |
2024-05-25 | $82,679 | $10,155.79 | $0.00176244 | $0.00188785 |
2024-05-24 | $90,436 | $13,999.14 | $0.00192700 | $0.00176244 |
2024-05-23 | $95,779 | $13,739.00 | $0.00204083 | $0.00192700 |
2024-05-22 | $97,023 | $15,831.40 | $0.00206875 | $0.00204083 |
2024-05-21 | $95,479 | $13,219.81 | $0.00202410 | $0.00206875 |
2024-05-20 | $88,829 | $13,918.38 | $0.00189298 | $0.00202410 |
2024-05-19 | $87,921 | $14,257.53 | $0.00187431 | $0.00189298 |
2024-05-18 | $87,424 | $13,800.75 | $0.00186754 | $0.00187431 |
2024-05-17 | $80,787 | $13,675.92 | $0.00172242 | $0.00186754 |
2024-05-16 | $82,873 | $12,548.91 | $0.00177097 | $0.00172242 |
2024-05-15 | $80,971 | $13,255.31 | $0.00172691 | $0.00177097 |
2024-05-14 | $84,147 | $12,938.82 | $0.00179416 | $0.00172691 |
2024-05-13 | $94,470 | $12,843.95 | $0.00201706 | $0.00179416 |
2024-05-12 | $96,051 | $12,346.36 | $0.00204498 | $0.00201706 |
2024-05-11 | $91,876 | $11,341.28 | $0.00195768 | $0.00204498 |
2024-05-10 | $97,363 | $12,412.99 | $0.00207467 | $0.00195768 |
2024-05-09 | $91,214 | $9,765.36 | $0.00194068 | $0.00207467 |
2024-05-08 | $88,258 | $11,198.99 | $0.00188390 | $0.00194068 |
2024-05-07 | $86,216 | $14,162.56 | $0.00183705 | $0.00188390 |
2024-05-06 | $87,260 | $10,951.73 | $0.00185855 | $0.00183705 |
2024-05-05 | $93,288 | $11,663.25 | $0.00198601 | $0.00185855 |
2024-05-04 | $81,718 | $9,665.48 | $0.00173855 | $0.00198601 |
2024-05-03 | $75,137 | $9,095.51 | $0.00160174 | $0.00173855 |
Want data in another currency? Use our API