Ares Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $204,239 | $27,920 | $0.00071050 | N/A |
2024-06-16 | $204,367 | $30,971 | $0.00071152 | $0.00071050 |
2024-06-15 | $208,210 | $26,902 | $0.00072532 | $0.00071152 |
2024-06-14 | $201,472 | $24,238 | $0.00070200 | $0.00072532 |
2024-06-13 | $203,790 | $22,580 | $0.00070991 | $0.00070200 |
2024-06-12 | $203,480 | $28,714 | $0.00070940 | $0.00070991 |
2024-06-11 | $201,599 | $28,265 | $0.00070094 | $0.00070940 |
2024-06-10 | $205,060 | $29,362 | $0.00071370 | $0.00070094 |
2024-06-09 | $220,699 | $28,471 | $0.00076853 | $0.00071370 |
2024-06-08 | $225,296 | $28,576 | $0.00078407 | $0.00076853 |
2024-06-07 | $218,587 | $26,489 | $0.00075920 | $0.00078407 |
2024-06-06 | $227,936 | $32,670 | $0.00079407 | $0.00075920 |
2024-06-05 | $260,148 | $17,883.10 | $0.00090686 | $0.00079407 |
2024-06-04 | $248,966 | $31,503 | $0.00086687 | $0.00090686 |
2024-06-03 | $239,304 | $27,612 | $0.00083231 | $0.00086687 |
2024-06-02 | $241,031 | $24,313 | $0.00083894 | $0.00083231 |
2024-06-01 | $240,214 | $29,209 | $0.00083617 | $0.00083894 |
2024-05-31 | $245,093 | $30,914 | $0.00085533 | $0.00083617 |
2024-05-30 | $280,881 | $29,682 | $0.00097749 | $0.00085533 |
2024-05-29 | $277,285 | $30,246 | $0.00097438 | $0.00097749 |
2024-05-28 | $285,580 | $32,572 | $0.00100108 | $0.00097438 |
2024-05-27 | $302,443 | $34,406 | $0.00106986 | $0.00100108 |
2024-05-26 | $340,007 | $99,413 | $0.00120365 | $0.00106986 |
2024-05-25 | $445,880 | $498,439 | $0.00159615 | $0.00120365 |
2024-05-24 | $200,520 | $28,321 | $0.00071879 | $0.00159615 |
2024-05-23 | $193,035 | $28,258 | $0.00068400 | $0.00071879 |
2024-05-22 | $196,791 | $27,706 | $0.00069655 | $0.00068400 |
2024-05-21 | $189,713 | $30,304 | $0.00067139 | $0.00069655 |
2024-05-20 | $176,090 | $27,193 | $0.00062286 | $0.00067139 |
2024-05-19 | $175,665 | $28,407 | $0.00062096 | $0.00062286 |
2024-05-18 | $177,221 | $28,219 | $0.00062644 | $0.00062096 |
Want data in another currency? Use our API