Artyfact USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $9,225,916 | $1,777,473 | $0.505567 | N/A |
2024-06-17 | $10,461,244 | $1,250,943 | $0.573212 | $0.505567 |
2024-06-16 | $10,567,723 | $1,301,089 | $0.578375 | $0.573212 |
2024-06-15 | $10,800,324 | $1,557,435 | $0.590501 | $0.578375 |
2024-06-14 | $11,009,811 | $1,836,063 | $0.603106 | $0.590501 |
2024-06-13 | $11,156,848 | $1,791,842 | $0.611398 | $0.603106 |
2024-06-12 | $10,620,418 | $1,648,843 | $0.581780 | $0.611398 |
2024-06-11 | $11,243,807 | $1,498,688 | $0.616013 | $0.581780 |
2024-06-10 | $10,800,814 | $1,379,731 | $0.591620 | $0.616013 |
2024-06-09 | $11,451,135 | $1,783,110 | $0.627138 | $0.591620 |
2024-06-08 | $11,219,533 | $1,884,293 | $0.614712 | $0.627138 |
2024-06-07 | $10,572,127 | $2,256,415 | $0.631220 | $0.614712 |
2024-06-06 | $9,475,340 | $1,721,078 | $0.566121 | $0.631220 |
2024-06-05 | $8,827,708 | $1,459,701 | $0.526746 | $0.566121 |
2024-06-04 | $9,272,004 | $1,676,279 | $0.553461 | $0.526746 |
2024-06-03 | $8,130,123 | $1,369,811 | $0.484979 | $0.553461 |
2024-06-02 | $8,919,148 | $1,297,157 | $0.532580 | $0.484979 |
2024-06-01 | $8,766,178 | $1,421,231 | $0.523791 | $0.532580 |
2024-05-31 | $9,237,397 | $1,556,011 | $0.552605 | $0.523791 |
2024-05-30 | $9,396,540 | $1,564,668 | $0.560750 | $0.552605 |
2024-05-29 | $6,703,537 | $1,832,485 | $0.513224 | $0.560750 |
2024-05-28 | $6,580,105 | $1,842,962 | $0.503604 | $0.513224 |
2024-05-27 | $6,046,796 | $1,576,445 | $0.463133 | $0.503604 |
2024-05-26 | $6,444,581 | $1,487,617 | $0.493265 | $0.463133 |
2024-05-25 | $6,708,912 | $1,766,119 | $0.513670 | $0.493265 |
2024-05-24 | $7,051,433 | $1,689,679 | $0.537270 | $0.513670 |
2024-05-23 | $7,742,291 | $1,574,203 | $0.592785 | $0.537270 |
2024-05-22 | $7,943,917 | $1,748,639 | $0.607271 | $0.592785 |
2024-05-21 | $8,489,446 | $1,569,379 | $0.648911 | $0.607271 |
2024-05-20 | $7,816,494 | $1,194,226 | $0.598711 | $0.648911 |
2024-05-19 | $8,196,768 | $1,348,978 | $0.627022 | $0.598711 |
Want data in another currency? Use our API