Aurora USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $82,757,947 | $1,732,143 | $0.174161 | N/A |
2024-06-17 | $91,980,367 | $1,009,796 | $0.193874 | $0.174161 |
2024-06-16 | $92,935,749 | $1,188,954 | $0.195933 | $0.193874 |
2024-06-15 | $90,830,745 | $1,223,603 | $0.191632 | $0.195933 |
2024-06-14 | $92,322,520 | $1,398,089 | $0.194743 | $0.191632 |
2024-06-13 | $97,857,709 | $1,933,786 | $0.206937 | $0.194743 |
2024-06-12 | $96,323,535 | $2,258,098 | $0.203516 | $0.206937 |
2024-06-11 | $104,533,600 | $2,310,937 | $0.221179 | $0.203516 |
2024-06-10 | $112,232,520 | $2,790,672 | $0.238139 | $0.221179 |
2024-06-09 | $103,611,441 | $3,760,320 | $0.220218 | $0.238139 |
2024-06-08 | $112,784,527 | $11,957,310 | $0.239159 | $0.220218 |
2024-06-07 | $135,177,901 | $7,598,494 | $0.286517 | $0.239159 |
2024-06-06 | $106,446,983 | $2,229,695 | $0.224974 | $0.286517 |
2024-06-05 | $94,058,080 | $598,274 | $0.199964 | $0.224974 |
2024-06-04 | $93,552,083 | $843,083 | $0.198841 | $0.199964 |
2024-06-03 | $90,986,023 | $680,149 | $0.193353 | $0.198841 |
2024-06-02 | $94,837,160 | $1,919,475 | $0.202674 | $0.193353 |
2024-06-01 | $88,106,000 | $515,272 | $0.187980 | $0.202674 |
2024-05-31 | $88,777,373 | $1,094,141 | $0.189736 | $0.187980 |
2024-05-30 | $92,028,035 | $608,885 | $0.196459 | $0.189736 |
2024-05-29 | $91,422,095 | $985,603 | $0.195353 | $0.196459 |
2024-05-28 | $94,674,765 | $1,695,025 | $0.202332 | $0.195353 |
2024-05-27 | $93,288,060 | $1,378,982 | $0.199644 | $0.202332 |
2024-05-26 | $95,597,709 | $770,565 | $0.204739 | $0.199644 |
2024-05-25 | $95,620,262 | $837,416 | $0.204995 | $0.204739 |
2024-05-24 | $93,738,919 | $996,452 | $0.200927 | $0.204995 |
2024-05-23 | $97,040,420 | $1,034,971 | $0.208365 | $0.200927 |
2024-05-22 | $97,224,313 | $1,136,101 | $0.209397 | $0.208365 |
2024-05-21 | $101,849,001 | $1,350,558 | $0.218698 | $0.209397 |
2024-05-20 | $97,572,703 | $853,272 | $0.209877 | $0.218698 |
2024-05-19 | $99,910,406 | $1,774,645 | $0.215230 | $0.209877 |
Want data in another currency? Use our API