Aventus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $22,510,686 | $243,765 | $2.43 | N/A |
2024-06-17 | $23,704,060 | $173,795 | $2.54 | $2.43 |
2024-06-16 | $23,234,555 | $64,872 | $2.51 | $2.54 |
2024-06-15 | $22,816,392 | $77,593 | $2.46 | $2.51 |
2024-06-14 | $23,659,644 | $169,032 | $2.57 | $2.46 |
2024-06-13 | $26,436,415 | $622,021 | $2.84 | $2.57 |
2024-06-12 | $23,691,154 | $281,940 | $2.52 | $2.84 |
2024-06-11 | $26,370,694 | $128,043 | $2.85 | $2.52 |
2024-06-10 | $27,451,338 | $182,102 | $2.96 | $2.85 |
2024-06-09 | $27,412,219 | $118,750 | $2.96 | $2.96 |
2024-06-08 | $27,878,472 | $336,140 | $3.01 | $2.96 |
2024-06-07 | $29,292,042 | $203,280 | $3.16 | $3.01 |
2024-06-06 | $29,643,239 | $136,310 | $3.20 | $3.16 |
2024-06-05 | $29,466,650 | $185,175 | $3.18 | $3.20 |
2024-06-04 | $29,285,310 | $180,999 | $3.16 | $3.18 |
2024-06-03 | $29,528,811 | $90,710 | $3.19 | $3.16 |
2024-06-02 | $30,569,721 | $265,477 | $3.28 | $3.19 |
2024-06-01 | $29,190,632 | $140,147 | $3.15 | $3.28 |
2024-05-31 | $29,927,714 | $112,202 | $3.23 | $3.15 |
2024-05-30 | $29,940,479 | $256,147 | $3.23 | $3.23 |
2024-05-29 | $31,650,909 | $205,470 | $3.41 | $3.23 |
2024-05-28 | $31,764,327 | $238,022 | $3.47 | $3.41 |
2024-05-27 | $31,224,157 | $228,608 | $3.38 | $3.47 |
2024-05-26 | $32,524,340 | $127,800 | $3.52 | $3.38 |
2024-05-25 | $32,020,104 | $236,141 | $3.44 | $3.52 |
2024-05-24 | $31,329,745 | $495,575 | $3.33 | $3.44 |
2024-05-23 | $34,022,574 | $1,329,138 | $3.68 | $3.33 |
2024-05-22 | $31,331,025 | $379,597 | $3.40 | $3.68 |
2024-05-21 | $31,800,680 | $271,977 | $3.44 | $3.40 |
2024-05-20 | $29,574,140 | $145,226 | $3.19 | $3.44 |
2024-05-19 | $30,209,149 | $379,981 | $3.26 | $3.19 |
Want data in another currency? Use our API