Bad Idea AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $13,650,351 | $4,387,914 | $0.000000024375 | N/A |
2024-06-16 | $13,491,981 | $4,478,574 | $0.000000024068 | $0.000000024375 |
2024-06-15 | $13,907,936 | $4,241,438 | $0.000000024736 | $0.000000024068 |
2024-06-14 | $14,023,576 | $4,765,069 | $0.000000025006 | $0.000000024736 |
2024-06-13 | $13,882,462 | $6,222,106 | $0.000000024739 | $0.000000025006 |
2024-06-12 | $13,663,481 | $4,086,549 | $0.000000024369 | $0.000000024739 |
2024-06-11 | $14,164,223 | $5,175,565 | $0.000000025271 | $0.000000024369 |
2024-06-10 | $15,043,365 | $4,708,782 | $0.000000026793 | $0.000000025271 |
2024-06-09 | $14,416,796 | $5,896,622 | $0.000000025759 | $0.000000026793 |
2024-06-08 | $16,722,338 | $5,744,771 | $0.000000029667 | $0.000000025759 |
2024-06-07 | $17,365,792 | $6,128,476 | $0.000000030888 | $0.000000029667 |
2024-06-06 | $15,915,074 | $4,637,939 | $0.000000028370 | $0.000000030888 |
2024-06-05 | $17,243,991 | $4,224,460 | $0.000000030625 | $0.000000028370 |
2024-06-04 | $14,082,032 | $2,966,587 | $0.000000025121 | $0.000000030625 |
2024-06-03 | $13,444,759 | $2,836,900 | $0.000000024002 | $0.000000025121 |
2024-06-02 | $13,774,469 | $3,228,973 | $0.000000024599 | $0.000000024002 |
2024-06-01 | $13,676,705 | $3,099,244 | $0.000000024389 | $0.000000024599 |
2024-05-31 | $13,528,547 | $2,634,020 | $0.000000024179 | $0.000000024389 |
2024-05-30 | $14,353,599 | $2,865,116 | $0.000000025582 | $0.000000024179 |
2024-05-29 | $14,868,717 | $3,481,004 | $0.000000026487 | $0.000000025582 |
2024-05-28 | $14,751,583 | $2,772,361 | $0.000000026264 | $0.000000026487 |
2024-05-27 | $14,504,582 | $2,925,980 | $0.000000025863 | $0.000000026264 |
2024-05-26 | $13,953,746 | $2,940,779 | $0.000000024956 | $0.000000025863 |
2024-05-25 | $15,142,336 | $2,769,520 | $0.000000026985 | $0.000000024956 |
2024-05-24 | $16,065,755 | $2,836,367 | $0.000000028658 | $0.000000026985 |
2024-05-23 | $16,130,532 | $3,017,879 | $0.000000028629 | $0.000000028658 |
2024-05-22 | $17,168,515 | $2,775,839 | $0.000000030463 | $0.000000028629 |
2024-05-21 | $17,374,216 | $3,319,233 | $0.000000030848 | $0.000000030463 |
2024-05-20 | $14,589,176 | $2,717,229 | $0.000000025854 | $0.000000030848 |
2024-05-19 | $14,746,528 | $2,944,112 | $0.000000026130 | $0.000000025854 |
2024-05-18 | $16,405,518 | $2,583,421 | $0.000000029054 | $0.000000026130 |
Want data in another currency? Use our API