Bag USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $10,767,936 | $83,074 | $0.00298048 | N/A |
2024-06-17 | $11,564,655 | $97,225 | $0.00320558 | $0.00298048 |
2024-06-16 | $11,082,367 | $94,589 | $0.00307199 | $0.00320558 |
2024-06-15 | $11,671,358 | $131,088 | $0.00324786 | $0.00307199 |
2024-06-14 | $10,894,180 | $85,243 | $0.00302719 | $0.00324786 |
2024-06-13 | $11,311,272 | $62,426 | $0.00314512 | $0.00302719 |
2024-06-12 | $11,389,064 | $128,425 | $0.00317793 | $0.00314512 |
2024-06-11 | $12,288,265 | $118,534 | $0.00342797 | $0.00317793 |
2024-06-10 | $12,535,163 | $164,400 | $0.00349336 | $0.00342797 |
2024-06-09 | $12,122,135 | $92,464 | $0.00338439 | $0.00349336 |
2024-06-08 | $12,248,677 | $224,812 | $0.00339542 | $0.00338439 |
2024-06-07 | $13,399,263 | $118,930 | $0.00372107 | $0.00339542 |
2024-06-06 | $13,731,589 | $146,718 | $0.00381502 | $0.00372107 |
2024-06-05 | $13,958,147 | $59,230 | $0.00387275 | $0.00381502 |
2024-06-04 | $14,062,461 | $152,065 | $0.00391265 | $0.00387275 |
2024-06-03 | $13,886,103 | $153,695 | $0.00387705 | $0.00391265 |
2024-06-02 | $14,267,796 | $54,818 | $0.00398215 | $0.00387705 |
2024-06-01 | $14,423,172 | $73,060 | $0.00402270 | $0.00398215 |
2024-05-31 | $14,483,992 | $88,865 | $0.00404080 | $0.00402270 |
2024-05-30 | $14,255,304 | $57,415 | $0.00397319 | $0.00404080 |
2024-05-29 | $14,969,430 | $43,263 | $0.00417327 | $0.00397319 |
2024-05-28 | $15,052,744 | $88,544 | $0.00420192 | $0.00417327 |
2024-05-27 | $14,733,748 | $16,329.07 | $0.00411226 | $0.00420192 |
2024-05-26 | $14,444,499 | $23,105 | $0.00403164 | $0.00411226 |
2024-05-25 | $14,337,922 | $81,263 | $0.00402034 | $0.00403164 |
2024-05-24 | $14,726,275 | $259,568 | $0.00411420 | $0.00402034 |
2024-05-23 | $15,123,786 | $84,750 | $0.00432272 | $0.00411420 |
2024-05-22 | $14,901,778 | $113,597 | $0.00428429 | $0.00432272 |
2024-05-21 | $15,571,900 | $150,744 | $0.00448587 | $0.00428429 |
2024-05-20 | $12,321,464 | $59,454 | $0.00354900 | $0.00448587 |
2024-05-19 | $12,365,793 | $61,371 | $0.00355813 | $0.00354900 |
Want data in another currency? Use our API