BARSIK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $359.04 | $0.00046246 | N/A |
2024-06-17 | $0.000000000000000000 | $232.77 | $0.00077797 | $0.00046246 |
2024-06-16 | $0.000000000000000000 | $952.20 | $0.00048753 | $0.00077797 |
2024-06-15 | $0.000000000000000000 | $321.29 | $0.00049158 | $0.00048753 |
2024-06-14 | $0.000000000000000000 | $849.32 | $0.00051531 | $0.00049158 |
2024-06-13 | $0.000000000000000000 | $493.13 | $0.00060798 | $0.00051531 |
2024-06-12 | $0.000000000000000000 | $2,837.16 | $0.00059369 | $0.00060798 |
2024-06-11 | $0.000000000000000000 | $1,040.12 | $0.00057888 | $0.00059369 |
2024-06-10 | $0.000000000000000000 | $1,405.43 | $0.00060889 | $0.00057888 |
2024-06-09 | $0.000000000000000000 | $1,606.12 | $0.00063196 | $0.00060889 |
2024-06-08 | $0.000000000000000000 | $5,195.49 | $0.00068711 | $0.00063196 |
2024-06-07 | $0.000000000000000000 | $2,160.85 | $0.00075735 | $0.00068711 |
2024-06-06 | $0.000000000000000000 | $2,222.54 | $0.00137337 | $0.00075735 |
2024-06-05 | $0.000000000000000000 | $5,202.13 | $0.00128756 | $0.00137337 |
2024-06-04 | $0.000000000000000000 | $6,939.06 | $0.00129526 | $0.00128756 |
2024-06-03 | $0.000000000000000000 | $2,112.96 | $0.00141400 | $0.00129526 |
2024-06-02 | $0.000000000000000000 | $841.27 | $0.00149435 | $0.00141400 |
2024-06-01 | $0.000000000000000000 | $3,959.67 | $0.00149672 | $0.00149435 |
2024-05-31 | $0.000000000000000000 | $9,527.81 | $0.00157435 | $0.00149672 |
2024-05-30 | $0.000000000000000000 | $222.65 | $0.00169725 | $0.00157435 |
2024-05-29 | $0.000000000000000000 | $6,886.61 | $0.00172059 | $0.00169725 |
2024-05-28 | $0.000000000000000000 | $8,196.84 | $0.00196713 | $0.00172059 |
2024-05-27 | $0.000000000000000000 | $5,275.05 | $0.00204575 | $0.00196713 |
2024-05-26 | $0.000000000000000000 | $1,143.37 | $0.00179809 | $0.00204575 |
2024-05-25 | $0.000000000000000000 | $4,237.80 | $0.00190087 | $0.00179809 |
2024-05-24 | $0.000000000000000000 | $27,748 | $0.00185287 | $0.00190087 |
2024-05-23 | $0.000000000000000000 | $5,335.51 | $0.00180615 | $0.00185287 |
2024-05-22 | $0.000000000000000000 | $29,340 | $0.00184143 | $0.00180615 |
2024-05-21 | $0.000000000000000000 | $4,054.06 | $0.00166401 | $0.00184143 |
2024-05-20 | $0.000000000000000000 | $2,624.49 | $0.00124689 | $0.00166401 |
2024-05-19 | $0.000000000000000000 | $3,022.89 | $0.00136367 | $0.00124689 |
Want data in another currency? Use our API