Basenji USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $56,371,215 | $2,060,981 | $0.056371 | N/A |
2024-06-17 | $66,355,661 | $2,006,231 | $0.066337 | $0.056371 |
2024-06-16 | $67,108,456 | $2,003,572 | $0.067124 | $0.066337 |
2024-06-15 | $74,304,553 | $2,439,543 | $0.074281 | $0.067124 |
2024-06-14 | $66,853,686 | $4,041,811 | $0.066837 | $0.074281 |
2024-06-13 | $79,780,872 | $3,755,422 | $0.079808 | $0.066837 |
2024-06-12 | $81,630,854 | $6,115,743 | $0.081416 | $0.079808 |
2024-06-11 | $90,438,828 | $7,031,773 | $0.090452 | $0.081416 |
2024-06-10 | $84,667,714 | $8,267,863 | $0.083817 | $0.090452 |
2024-06-09 | $68,496,217 | $4,618,016 | $0.068501 | $0.083817 |
2024-06-08 | $59,091,755 | $5,012,021 | $0.058833 | $0.068501 |
2024-06-07 | $53,924,682 | $4,757,771 | $0.054045 | $0.058833 |
2024-06-06 | $50,269,867 | $3,570,720 | $0.050476 | $0.054045 |
2024-06-05 | $35,884,559 | $3,293,460 | $0.03588456 | $0.050476 |
2024-06-04 | $24,621,692 | $1,375,149 | $0.02474902 | $0.03588456 |
2024-06-03 | $17,711,440 | $443,595 | $0.01771710 | $0.02474902 |
2024-06-02 | $15,314,304 | $434,466 | $0.01531333 | $0.01771710 |
2024-06-01 | $16,600,761 | $676,191 | $0.01660521 | $0.01531333 |
2024-05-31 | $15,937,735 | $479,933 | $0.01586270 | $0.01660521 |
2024-05-30 | $11,683,596 | $430,211 | $0.01179000 | $0.01586270 |
2024-05-29 | $11,698,372 | $602,654 | $0.01170093 | $0.01179000 |
2024-05-28 | $12,426,548 | $525,473 | $0.01240385 | $0.01170093 |
2024-05-27 | $12,927,337 | $1,102,380 | $0.01293243 | $0.01240385 |
2024-05-26 | $14,954,516 | $551,583 | $0.01497159 | $0.01293243 |
2024-05-25 | $16,008,513 | $539,176 | $0.01599682 | $0.01497159 |
2024-05-24 | $17,413,579 | $833,502 | $0.01745640 | $0.01599682 |
2024-05-23 | $20,252,229 | $517,541 | $0.02025766 | $0.01745640 |
2024-05-22 | $17,988,151 | $704,249 | $0.01798110 | $0.02025766 |
2024-05-21 | $19,331,740 | $952,790 | $0.01933065 | $0.01798110 |
2024-05-20 | $15,152,777 | $339,465 | $0.01506148 | $0.01933065 |
2024-05-19 | $15,020,568 | $592,202 | $0.01500662 | $0.01506148 |
Want data in another currency? Use our API