BEAMX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $0.560012 | $0.00276405 | N/A |
2024-06-17 | $0.000000000000000000 | $0.562506 | $0.00276107 | $0.00276405 |
2024-06-16 | $0.000000000000000000 | $0.657493 | $0.00276129 | $0.00276107 |
2024-06-15 | $0.000000000000000000 | $0.658317 | $0.00276139 | $0.00276129 |
2024-06-14 | $0.000000000000000000 | $0.973451 | $0.00273792 | $0.00276139 |
2024-06-13 | $0.000000000000000000 | $0.458786 | $0.00284529 | $0.00273792 |
2024-06-12 | $0.000000000000000000 | $1.26 | $0.00297673 | $0.00284529 |
2024-06-11 | $0.000000000000000000 | $0.669120 | $0.00357804 | $0.00297673 |
2024-06-10 | $0.000000000000000000 | $0.683883 | $0.00358091 | $0.00357804 |
2024-06-09 | $0.000000000000000000 | $0.699100 | $0.00357849 | $0.00358091 |
2024-06-08 | $0.000000000000000000 | $6.52 | $0.00357815 | $0.00357849 |
2024-06-07 | $0.000000000000000000 | $0.658684 | $0.00330841 | $0.00357815 |
2024-06-06 | $0.000000000000000000 | $0.721740 | $0.00329518 | $0.00330841 |
2024-06-05 | $0.000000000000000000 | $0.646373 | $0.00329690 | $0.00329518 |
2024-06-04 | $0.000000000000000000 | $0.726953 | $0.00330887 | $0.00329690 |
2024-06-03 | $0.000000000000000000 | $0.775112 | $0.00330834 | $0.00330887 |
2024-06-02 | $0.000000000000000000 | $0.611668 | $0.00330920 | $0.00330834 |
2024-06-01 | $0.000000000000000000 | $0.772675 | $0.00330975 | $0.00330920 |
2024-05-31 | $0.000000000000000000 | $0.757770 | $0.00324501 | $0.00330975 |
2024-05-30 | $0.000000000000000000 | $0.954868 | $0.00330143 | $0.00324501 |
2024-05-29 | $0.000000000000000000 | $6.78 | $0.00341462 | $0.00330143 |
2024-05-28 | $0.000000000000000000 | $1.10 | $0.00360908 | $0.00341462 |
2024-05-27 | $0.000000000000000000 | $21.34 | $0.00395515 | $0.00360908 |
2024-05-26 | $0.000000000000000000 | $1.26 | $0.00335671 | $0.00395515 |
2024-05-25 | $0.000000000000000000 | $2.70 | $0.00375090 | $0.00335671 |
2024-05-24 | $0.000000000000000000 | $1.90 | $0.00588388 | $0.00375090 |
2024-05-23 | $0.000000000000000000 | $2.89 | $0.00620830 | $0.00588388 |
2024-05-22 | $0.000000000000000000 | $29.01 | $0.00876264 | $0.00620830 |
2024-05-21 | $0.000000000000000000 | $0.740174 | $0.00534126 | $0.00876264 |
2024-05-20 | $0.000000000000000000 | $0.886114 | $0.00533948 | $0.00534126 |
2024-05-19 | $0.000000000000000000 | $0.864705 | $0.00533633 | $0.00533948 |
Want data in another currency? Use our API