BLOCKv USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $26,708,358 | $48,685 | $0.00810061 | N/A |
2024-06-17 | $30,444,173 | $52,889 | $0.00922220 | $0.00810061 |
2024-06-16 | $28,143,742 | $75,884 | $0.00851544 | $0.00922220 |
2024-06-15 | $24,833,804 | $41,913 | $0.00752393 | $0.00851544 |
2024-06-14 | $22,458,144 | $71,857 | $0.00679570 | $0.00752393 |
2024-06-13 | $27,635,892 | $15,357.84 | $0.00837097 | $0.00679570 |
2024-06-12 | $27,371,300 | $19,178.76 | $0.00829321 | $0.00837097 |
2024-06-11 | $26,705,148 | $23,252 | $0.00808621 | $0.00829321 |
2024-06-10 | $23,688,279 | $19,000.94 | $0.00717454 | $0.00808621 |
2024-06-09 | $25,562,153 | $25,333 | $0.00774297 | $0.00717454 |
2024-06-08 | $26,166,762 | $23,243 | $0.00792712 | $0.00774297 |
2024-06-07 | $26,855,056 | $4,212.08 | $0.00813290 | $0.00792712 |
2024-06-06 | $27,506,238 | $13,315.85 | $0.00833391 | $0.00813290 |
2024-06-05 | $27,196,587 | $19,998.36 | $0.00823545 | $0.00833391 |
2024-06-04 | $27,762,898 | $18,888.99 | $0.00841366 | $0.00823545 |
2024-06-03 | $29,619,714 | $25,670 | $0.00896985 | $0.00841366 |
2024-06-02 | $27,708,476 | $10,873.03 | $0.00839186 | $0.00896985 |
2024-06-01 | $27,862,678 | $11,060.03 | $0.00842777 | $0.00839186 |
2024-05-31 | $28,714,189 | $18,591.91 | $0.00869757 | $0.00842777 |
2024-05-30 | $28,547,742 | $12,526.22 | $0.00864059 | $0.00869757 |
2024-05-29 | $28,971,103 | $14,238.29 | $0.00876442 | $0.00864059 |
2024-05-28 | $26,662,715 | $16,469.99 | $0.00808221 | $0.00876442 |
2024-05-27 | $30,284,790 | $24,749 | $0.00915738 | $0.00808221 |
2024-05-26 | $31,224,675 | $42,518 | $0.00923448 | $0.00915738 |
2024-05-25 | $26,764,371 | $16,625.69 | $0.00811349 | $0.00923448 |
2024-05-24 | $28,128,059 | $25,591 | $0.00852851 | $0.00811349 |
2024-05-23 | $29,514,261 | $23,376 | $0.00894576 | $0.00852851 |
2024-05-22 | $31,274,046 | $24,863 | $0.00939343 | $0.00894576 |
2024-05-21 | $32,852,287 | $51,967 | $0.00995103 | $0.00939343 |
2024-05-20 | $27,734,568 | $64,933 | $0.00835460 | $0.00995103 |
2024-05-19 | $29,030,731 | $22,181 | $0.00878517 | $0.00835460 |
Want data in another currency? Use our API