BOB Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $35,604,051 | $4,785,792 | $0.00005163 | N/A |
2024-06-16 | $31,722,127 | $3,552,636 | $0.00004591 | $0.00005163 |
2024-06-15 | $28,938,924 | $3,722,104 | $0.00004176 | $0.00004591 |
2024-06-14 | $29,968,920 | $4,191,933 | $0.00004344 | $0.00004176 |
2024-06-13 | $33,818,970 | $6,496,958 | $0.00004860 | $0.00004344 |
2024-06-12 | $28,916,182 | $3,878,358 | $0.00004189 | $0.00004860 |
2024-06-11 | $28,626,264 | $3,114,877 | $0.00004144 | $0.00004189 |
2024-06-10 | $29,233,738 | $3,576,643 | $0.00004236 | $0.00004144 |
2024-06-09 | $29,269,972 | $4,753,828 | $0.00004229 | $0.00004236 |
2024-06-08 | $34,360,914 | $4,996,016 | $0.00004973 | $0.00004229 |
2024-06-07 | $36,099,598 | $3,659,139 | $0.00005225 | $0.00004973 |
2024-06-06 | $39,417,948 | $6,053,625 | $0.00005706 | $0.00005225 |
2024-06-05 | $35,946,162 | $5,640,567 | $0.00005206 | $0.00005706 |
2024-06-04 | $39,433,855 | $5,726,198 | $0.00005711 | $0.00005206 |
2024-06-03 | $38,655,633 | $7,358,233 | $0.00005598 | $0.00005711 |
2024-06-02 | $47,196,731 | $4,876,104 | $0.00006823 | $0.00005598 |
2024-06-01 | $52,791,620 | $6,438,274 | $0.00007659 | $0.00006823 |
2024-05-31 | $49,611,391 | $9,895,271 | $0.00007201 | $0.00007659 |
2024-05-30 | $56,322,589 | $14,937,670 | $0.00008075 | $0.00007201 |
2024-05-29 | $52,702,539 | $19,134,321 | $0.00007631 | $0.00008075 |
2024-05-28 | $36,494,885 | $5,655,064 | $0.00005283 | $0.00007631 |
2024-05-27 | $33,657,782 | $5,064,953 | $0.00004888 | $0.00005283 |
2024-05-26 | $38,450,747 | $5,877,921 | $0.00005545 | $0.00004888 |
2024-05-25 | $38,293,709 | $11,528,065 | $0.00005545 | $0.00005545 |
2024-05-24 | $32,178,150 | $8,114,545 | $0.00004703 | $0.00005545 |
2024-05-23 | $24,885,123 | $3,888,871 | $0.00003609 | $0.00004703 |
2024-05-22 | $27,574,718 | $6,254,324 | $0.00004002 | $0.00003609 |
2024-05-21 | $21,325,594 | $2,635,911 | $0.00003090 | $0.00004002 |
2024-05-20 | $18,266,389 | $1,963,213 | $0.00002646 | $0.00003090 |
2024-05-19 | $19,502,679 | $2,162,111 | $0.00002829 | $0.00002646 |
2024-05-18 | $18,599,583 | $2,412,468 | $0.00002701 | $0.00002829 |
Want data in another currency? Use our API