Boba Oppa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $41,925,680 | $170,366 | $0.00083907 | N/A |
2024-06-17 | $43,845,533 | $149,548 | $0.00087851 | $0.00083907 |
2024-06-16 | $41,317,049 | $171,011 | $0.00082623 | $0.00087851 |
2024-06-15 | $39,333,041 | $524,034 | $0.00078663 | $0.00082623 |
2024-06-14 | $42,843,589 | $244,084 | $0.00085583 | $0.00078663 |
2024-06-13 | $43,791,711 | $370,982 | $0.00087686 | $0.00085583 |
2024-06-12 | $44,984,810 | $350,756 | $0.00089921 | $0.00087686 |
2024-06-11 | $48,554,472 | $528,019 | $0.00097130 | $0.00089921 |
2024-06-10 | $48,325,415 | $290,081 | $0.00096685 | $0.00097130 |
2024-06-09 | $43,913,307 | $326,817 | $0.00087825 | $0.00096685 |
2024-06-08 | $46,119,262 | $671,483 | $0.00092239 | $0.00087825 |
2024-06-07 | $44,175,158 | $3,292,292 | $0.00088330 | $0.00092239 |
2024-06-06 | $32,870,383 | $598,280 | $0.00065730 | $0.00088330 |
2024-06-05 | $31,628,434 | $434,359 | $0.00063326 | $0.00065730 |
2024-06-04 | $31,032,011 | $601,365 | $0.00062070 | $0.00063326 |
2024-06-03 | $33,303,227 | $472,266 | $0.00066606 | $0.00062070 |
2024-06-02 | $33,784,905 | $777,245 | $0.00067585 | $0.00066606 |
2024-06-01 | $34,340,271 | $339,724 | $0.00068712 | $0.00067585 |
2024-05-31 | $34,719,952 | $619,115 | $0.00069539 | $0.00068712 |
2024-05-30 | $34,514,296 | $377,442 | $0.00069036 | $0.00069539 |
2024-05-29 | $34,100,420 | $369,176 | $0.00068176 | $0.00069036 |
2024-05-28 | $34,568,543 | $371,270 | $0.00069139 | $0.00068176 |
2024-05-27 | $33,203,231 | $373,324 | $0.00066422 | $0.00069139 |
2024-05-26 | $36,609,333 | $287,598 | $0.00073503 | $0.00066422 |
2024-05-25 | $37,304,544 | $279,392 | $0.00074562 | $0.00073503 |
2024-05-24 | $40,207,987 | $465,147 | $0.00079768 | $0.00074562 |
2024-05-23 | $39,658,535 | $305,631 | $0.00079364 | $0.00079768 |
2024-05-22 | $39,764,594 | $307,953 | $0.00079434 | $0.00079364 |
2024-05-21 | $40,313,746 | $325,116 | $0.00080687 | $0.00079434 |
2024-05-20 | $40,427,578 | $128,990 | $0.00080950 | $0.00080687 |
2024-05-19 | $40,833,987 | $169,671 | $0.00081582 | $0.00080950 |
Want data in another currency? Use our API