BobaCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $21,440,349 | $341,394 | $0.03728696 | N/A |
2024-06-01 | $22,208,933 | $251,953 | $0.03847702 | $0.03728696 |
2024-05-31 | $22,996,556 | $285,645 | $0.03986547 | $0.03847702 |
2024-05-30 | $23,030,577 | $542,499 | $0.03989405 | $0.03986547 |
2024-05-29 | $25,917,751 | $710,735 | $0.04488202 | $0.03989405 |
2024-05-28 | $29,074,760 | $405,661 | $0.050394 | $0.04488202 |
2024-05-27 | $27,989,857 | $186,760 | $0.04847825 | $0.050394 |
2024-05-26 | $28,895,765 | $212,970 | $0.050480 | $0.04847825 |
2024-05-25 | $29,092,055 | $329,321 | $0.050404 | $0.050480 |
2024-05-24 | $29,791,969 | $493,348 | $0.052881 | $0.050404 |
2024-05-23 | $28,048,470 | $370,290 | $0.04780742 | $0.052881 |
2024-05-22 | $30,815,071 | $561,522 | $0.053416 | $0.04780742 |
2024-05-21 | $29,670,065 | $402,188 | $0.051420 | $0.053416 |
2024-05-20 | $22,636,535 | $179,860 | $0.03913618 | $0.051420 |
2024-05-19 | $24,439,237 | $212,170 | $0.04225042 | $0.03913618 |
2024-05-18 | $25,976,078 | $461,873 | $0.04502688 | $0.04225042 |
2024-05-17 | $23,158,576 | $385,408 | $0.04013207 | $0.04502688 |
2024-05-16 | $24,599,563 | $414,999 | $0.04235385 | $0.04013207 |
2024-05-15 | $17,721,747 | $196,280 | $0.03070734 | $0.04235385 |
2024-05-14 | $19,188,241 | $122,157 | $0.03324422 | $0.03070734 |
2024-05-13 | $18,752,424 | $78,835 | $0.03250651 | $0.03324422 |
2024-05-12 | $19,069,496 | $92,893 | $0.03303993 | $0.03250651 |
2024-05-11 | $19,272,020 | $128,899 | $0.03319275 | $0.03303993 |
2024-05-10 | $19,930,141 | $400,896 | $0.03455387 | $0.03319275 |
2024-05-09 | $20,815,202 | $226,137 | $0.03606407 | $0.03455387 |
2024-05-08 | $21,984,235 | $123,730 | $0.03812199 | $0.03606407 |
2024-05-07 | $23,474,278 | $323,854 | $0.04066328 | $0.03812199 |
2024-05-06 | $23,288,464 | $166,620 | $0.04032023 | $0.04066328 |
2024-05-05 | $23,779,831 | $234,121 | $0.04120054 | $0.04032023 |
2024-05-04 | $25,426,516 | $486,121 | $0.04410464 | $0.04120054 |
2024-05-03 | $22,799,035 | $422,700 | $0.03953185 | $0.04410464 |
Want data in another currency? Use our API