BOGE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $62,762 | $0.00000266 | N/A |
2024-05-31 | $0.000000000000000000 | $14,963.09 | $0.00003682 | $0.00000266 |
2024-05-30 | $0.000000000000000000 | $41,058 | $0.00003273 | $0.00003682 |
2024-05-29 | $0.000000000000000000 | $44,967 | $0.00003629 | $0.00003273 |
2024-05-28 | $0.000000000000000000 | $275,764 | $0.00005699 | $0.00003629 |
2024-05-27 | $0.000000000000000000 | $60,966 | $0.00304169 | $0.00005699 |
2024-05-26 | $0.000000000000000000 | $44,205 | $0.00306443 | $0.00304169 |
2024-05-25 | $0.000000000000000000 | $60,753 | $0.00303836 | $0.00306443 |
2024-05-24 | $0.000000000000000000 | $119,748 | $0.00363304 | $0.00303836 |
2024-05-23 | $0.000000000000000000 | $92,672 | $0.00434029 | $0.00363304 |
2024-05-22 | $0.000000000000000000 | $202,218 | $0.00462382 | $0.00434029 |
2024-05-21 | $0.000000000000000000 | $114,519 | $0.00396296 | $0.00462382 |
2024-05-20 | $0.000000000000000000 | $35,356 | $0.00306274 | $0.00396296 |
2024-05-19 | $0.000000000000000000 | $42,634 | $0.00263462 | $0.00306274 |
2024-05-18 | $0.000000000000000000 | $53,399 | $0.00307492 | $0.00263462 |
2024-05-17 | $0.000000000000000000 | $23,508 | $0.00236075 | $0.00307492 |
2024-05-16 | $0.000000000000000000 | $58,142 | $0.00231035 | $0.00236075 |
2024-05-15 | $0.000000000000000000 | $45,657 | $0.00223838 | $0.00231035 |
2024-05-14 | $0.000000000000000000 | $135,151 | $0.00287090 | $0.00223838 |
2024-05-13 | $0.000000000000000000 | $52,291 | $0.00251056 | $0.00287090 |
2024-05-12 | $0.000000000000000000 | $48,438 | $0.00237986 | $0.00251056 |
2024-05-11 | $0.000000000000000000 | $65,564 | $0.00239726 | $0.00237986 |
2024-05-10 | $0.000000000000000000 | $74,678 | $0.00257986 | $0.00239726 |
2024-05-09 | $0.000000000000000000 | $100,705 | $0.00237013 | $0.00257986 |
2024-05-08 | $0.000000000000000000 | $73,360 | $0.00312472 | $0.00237013 |
2024-05-07 | $0.000000000000000000 | $81,078 | $0.00319797 | $0.00312472 |
2024-05-06 | $0.000000000000000000 | $120,311 | $0.00386883 | $0.00319797 |
2024-05-05 | $0.000000000000000000 | $256,334 | $0.00360414 | $0.00386883 |
2024-05-04 | $0.000000000000000000 | $121,725 | $0.00219914 | $0.00360414 |
2024-05-03 | $0.000000000000000000 | $72,255 | $0.00197655 | $0.00219914 |
Want data in another currency? Use our API