Bread USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,170,791 | $0.068562 | $0.01364026 | N/A |
2024-05-31 | $1,063,061 | $0.00357908 | $0.01239768 | $0.01364026 |
2024-05-30 | $1,063,061 | $0.00357908 | $0.01239768 | $0.01239768 |
2024-05-28 | $921,965 | $287.00 | $0.01077342 | $0.01239768 |
2024-05-27 | $923,022 | $286.66 | $0.01076092 | $0.01077342 |
2024-05-26 | $1,007,755 | $63.10 | $0.01175069 | $0.01076092 |
2024-05-25 | $1,035,578 | $2,307.90 | $0.01207314 | $0.01175069 |
2024-05-24 | $931,088 | $288.48 | $0.01087013 | $0.01207314 |
2024-05-23 | $1,261,357 | $7,376.28 | $0.01470120 | $0.01087013 |
2024-05-22 | $910,155 | $1,851.86 | $0.01061323 | $0.01470120 |
2024-05-21 | $1,097,147 | $385.41 | $0.01279094 | $0.01061323 |
2024-05-20 | $1,003,441 | $630.41 | $0.01170347 | $0.01279094 |
2024-05-19 | $815,006 | $2,395.07 | $0.00950163 | $0.01170347 |
2024-05-18 | $807,641 | $758.24 | $0.00941754 | $0.00950163 |
2024-05-17 | $803,757 | $382.62 | $0.00936906 | $0.00941754 |
2024-05-16 | $877,039 | $149.92 | $0.01019106 | $0.00936906 |
2024-05-15 | $933,421 | $83.21 | $0.01088217 | $0.01019106 |
2024-05-14 | $876,470 | $270.12 | $0.01021822 | $0.01088217 |
2024-05-13 | $893,331 | $333.12 | $0.01041209 | $0.01021822 |
2024-05-12 | $843,286 | $127.78 | $0.00983581 | $0.01041209 |
2024-05-11 | $1,076,139 | $2,602.31 | $0.01254430 | $0.00983581 |
2024-05-10 | $1,006,543 | $172.47 | $0.01173464 | $0.01254430 |
2024-05-09 | $1,002,639 | $171.83 | $0.01169137 | $0.01173464 |
2024-05-08 | $1,064,755 | $3,491.72 | $0.01239036 | $0.01169137 |
2024-05-07 | $1,002,603 | $624.13 | $0.01168909 | $0.01239036 |
2024-05-06 | $1,072,736 | $3,395.96 | $0.01251181 | $0.01168909 |
2024-05-05 | $893,196 | $140.90 | $0.01042232 | $0.01251181 |
2024-05-04 | $999,286 | $57.75 | $0.01163992 | $0.01042232 |
2024-05-03 | $964,217 | $27.37 | $0.01124119 | $0.01163992 |
Want data in another currency? Use our API