Bridged Wrapped Lido Staked Ether (Scroll) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $153,844 | $4,392.00 | N/A |
2024-05-31 | $0.000000000000000000 | $293,110 | $4,375.04 | $4,392.00 |
2024-05-30 | $0.000000000000000000 | $129,116 | $4,400.51 | $4,375.04 |
2024-05-29 | $0.000000000000000000 | $270,913 | $4,483.33 | $4,400.51 |
2024-05-28 | $0.000000000000000000 | $304,559 | $4,554.67 | $4,483.33 |
2024-05-27 | $0.000000000000000000 | $181,151 | $4,462.09 | $4,554.67 |
2024-05-26 | $0.000000000000000000 | $190,904 | $4,380.87 | $4,462.09 |
2024-05-25 | $0.000000000000000000 | $358,708 | $4,347.46 | $4,380.87 |
2024-05-24 | $0.000000000000000000 | $284,722 | $4,396.89 | $4,347.46 |
2024-05-23 | $0.000000000000000000 | $402,022 | $4,372.21 | $4,396.89 |
2024-05-22 | $0.000000000000000000 | $489,086 | $4,432.79 | $4,372.21 |
2024-05-21 | $0.000000000000000000 | $522,876 | $4,274.54 | $4,432.79 |
2024-05-20 | $0.000000000000000000 | $303,382 | $3,578.37 | $4,274.54 |
2024-05-19 | $0.000000000000000000 | $405,537 | $3,628.96 | $3,578.37 |
2024-05-18 | $0.000000000000000000 | $437,038 | $3,599.86 | $3,628.96 |
2024-05-17 | $0.000000000000000000 | $304,029 | $3,418.42 | $3,599.86 |
2024-05-16 | $0.000000000000000000 | $129,981 | $3,548.63 | $3,418.42 |
2024-05-15 | $0.000000000000000000 | $366,784 | $3,350.62 | $3,548.63 |
2024-05-14 | $0.000000000000000000 | $244,574 | $3,429.13 | $3,350.62 |
2024-05-13 | $0.000000000000000000 | $296,891 | $3,408.83 | $3,429.13 |
2024-05-12 | $0.000000000000000000 | $213,469 | $3,392.08 | $3,408.83 |
2024-05-11 | $0.000000000000000000 | $177,576 | $3,387.54 | $3,392.08 |
2024-05-10 | $0.000000000000000000 | $367,597 | $3,529.50 | $3,387.54 |
2024-05-09 | $0.000000000000000000 | $362,886 | $3,455.91 | $3,529.50 |
2024-05-08 | $0.000000000000000000 | $290,553 | $3,510.07 | $3,455.91 |
2024-05-07 | $0.000000000000000000 | $205,319 | $3,568.97 | $3,510.07 |
2024-05-06 | $0.000000000000000000 | $154,691 | $3,648.94 | $3,568.97 |
2024-05-05 | $0.000000000000000000 | $230,257 | $3,634.33 | $3,648.94 |
2024-05-04 | $0.000000000000000000 | $330,857 | $3,606.12 | $3,634.33 |
2024-05-03 | $0.000000000000000000 | $259,524 | $3,462.99 | $3,606.12 |
Want data in another currency? Use our API