Buffy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $44,682 | $0.560764 | N/A |
2024-06-17 | $0.000000000000000000 | $54,244 | $0.521623 | $0.560764 |
2024-06-16 | $0.000000000000000000 | $30,457 | $0.655043 | $0.521623 |
2024-06-15 | $0.000000000000000000 | $14,909.98 | $0.570123 | $0.655043 |
2024-06-14 | $0.000000000000000000 | $15,912.47 | $0.530752 | $0.570123 |
2024-06-13 | $0.000000000000000000 | $8,396.59 | $0.512640 | $0.530752 |
2024-06-12 | $0.000000000000000000 | $4,610.13 | $0.456399 | $0.512640 |
2024-06-11 | $0.000000000000000000 | $15,195.95 | $0.536646 | $0.456399 |
2024-06-10 | $0.000000000000000000 | $29,946 | $0.502254 | $0.536646 |
2024-06-09 | $0.000000000000000000 | $17,747.75 | $0.577672 | $0.502254 |
2024-06-08 | $0.000000000000000000 | $15,263.76 | $0.653224 | $0.577672 |
2024-06-07 | $0.000000000000000000 | $18,889.32 | $0.688626 | $0.653224 |
2024-06-06 | $0.000000000000000000 | $50,439 | $0.833281 | $0.688626 |
2024-06-05 | $0.000000000000000000 | $10,101.67 | $0.658806 | $0.833281 |
2024-06-04 | $0.000000000000000000 | $24,728 | $0.604011 | $0.658806 |
2024-06-03 | $0.000000000000000000 | $8,818.72 | $0.523043 | $0.604011 |
2024-06-02 | $0.000000000000000000 | $4,035.57 | $0.402396 | $0.523043 |
2024-06-01 | $0.000000000000000000 | $1,821.65 | $0.455944 | $0.402396 |
2024-05-31 | $0.000000000000000000 | $12,486.94 | $0.458241 | $0.455944 |
2024-05-30 | $0.000000000000000000 | $11,199.11 | $0.489398 | $0.458241 |
2024-05-29 | $0.000000000000000000 | $10,419.32 | $0.616917 | $0.489398 |
2024-05-28 | $0.000000000000000000 | $14,894.58 | $0.673216 | $0.616917 |
2024-05-27 | $0.000000000000000000 | $6,557.41 | $0.586165 | $0.673216 |
2024-05-26 | $0.000000000000000000 | $5,675.46 | $0.562867 | $0.586165 |
2024-05-25 | $0.000000000000000000 | $12,993.56 | $0.553821 | $0.562867 |
2024-05-24 | $0.000000000000000000 | $4,753.31 | $0.602353 | $0.553821 |
2024-05-23 | $0.000000000000000000 | $11,664.35 | $0.646286 | $0.602353 |
2024-05-22 | $0.000000000000000000 | $20,023 | $0.573639 | $0.646286 |
2024-05-21 | $0.000000000000000000 | $2,730.28 | $0.784422 | $0.573639 |
2024-05-20 | $0.000000000000000000 | $3,789.97 | $0.717779 | $0.784422 |
2024-05-19 | $0.000000000000000000 | $7,443.27 | $0.817799 | $0.717779 |
Want data in another currency? Use our API