BURRRD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $3,373.80 | $0.000000004534 | N/A |
2024-06-17 | $0.000000000000000000 | $359.97 | $0.000000004943 | $0.000000004534 |
2024-06-16 | $0.000000000000000000 | $4,036.59 | $0.000000004803 | $0.000000004943 |
2024-06-15 | $0.000000000000000000 | $6,169.99 | $0.000000004498 | $0.000000004803 |
2024-06-14 | $0.000000000000000000 | $9,960.64 | $0.000000004829 | $0.000000004498 |
2024-06-13 | $0.000000000000000000 | $6,514.32 | $0.000000005324 | $0.000000004829 |
2024-06-12 | $0.000000000000000000 | $3,861.90 | $0.000000004784 | $0.000000005324 |
2024-06-11 | $0.000000000000000000 | $6,693.17 | $0.000000005162 | $0.000000004784 |
2024-06-10 | $0.000000000000000000 | $1,574.32 | $0.000000004959 | $0.000000005162 |
2024-06-09 | $0.000000000000000000 | $4,019.12 | $0.000000004742 | $0.000000004959 |
2024-06-08 | $0.000000000000000000 | $40,792 | $0.000000004826 | $0.000000004742 |
2024-06-07 | $0.000000000000000000 | $18,612.39 | $0.000000006493 | $0.000000004826 |
2024-06-06 | $0.000000000000000000 | $2,484.26 | $0.000000004210 | $0.000000006493 |
2024-06-05 | $0.000000000000000000 | $11,381.97 | $0.000000004062 | $0.000000004210 |
2024-06-04 | $0.000000000000000000 | $6,860.71 | $0.000000004667 | $0.000000004062 |
2024-06-03 | $0.000000000000000000 | $1,071.20 | $0.000000004529 | $0.000000004667 |
2024-06-02 | $0.000000000000000000 | $1,710.50 | $0.000000004728 | $0.000000004529 |
2024-06-01 | $0.000000000000000000 | $3,261.79 | $0.000000004518 | $0.000000004728 |
2024-05-31 | $0.000000000000000000 | $8,397.77 | $0.000000004547 | $0.000000004518 |
2024-05-30 | $0.000000000000000000 | $8,209.70 | $0.000000005562 | $0.000000004547 |
2024-05-29 | $0.000000000000000000 | $4,597.04 | $0.000000005134 | $0.000000005562 |
2024-05-28 | $0.000000000000000000 | $6,171.91 | $0.000000005538 | $0.000000005134 |
2024-05-27 | $0.000000000000000000 | $4,558.02 | $0.000000005494 | $0.000000005538 |
2024-05-26 | $0.000000000000000000 | $3,726.91 | $0.000000005844 | $0.000000005494 |
2024-05-25 | $0.000000000000000000 | $35,122 | $0.000000006085 | $0.000000005844 |
2024-05-24 | $0.000000000000000000 | $4,621.94 | $0.000000008654 | $0.000000006085 |
2024-05-23 | $0.000000000000000000 | $10,781.81 | $0.000000009283 | $0.000000008654 |
2024-05-22 | $0.000000000000000000 | $9,371.57 | $0.000000008354 | $0.000000009283 |
2024-05-21 | $0.000000000000000000 | $7,914.05 | $0.000000008710 | $0.000000008354 |
2024-05-20 | $0.000000000000000000 | $15,325.58 | $0.000000007749 | $0.000000008710 |
2024-05-19 | $0.000000000000000000 | $3,770.72 | $0.000000006259 | $0.000000007749 |
Want data in another currency? Use our API