Buying.com USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $16,951,797 | $105,713 | $0.02781560 | N/A |
2024-05-31 | $18,346,420 | $232,105 | $0.02988655 | $0.02781560 |
2024-05-30 | $18,661,068 | $210,548 | $0.03039528 | $0.02988655 |
2024-05-29 | $18,686,333 | $217,293 | $0.03043101 | $0.03039528 |
2024-05-28 | $18,527,425 | $132,951 | $0.03021871 | $0.03043101 |
2024-05-27 | $18,504,982 | $76,468 | $0.03011291 | $0.03021871 |
2024-05-26 | $18,527,162 | $142,533 | $0.03016458 | $0.03011291 |
2024-05-25 | $18,583,968 | $146,248 | $0.03023923 | $0.03016458 |
2024-05-24 | $18,502,130 | $152,552 | $0.03010110 | $0.03023923 |
2024-05-23 | $18,539,273 | $100,243 | $0.03021518 | $0.03010110 |
2024-05-22 | $18,576,767 | $135,351 | $0.03024941 | $0.03021518 |
2024-05-21 | $16,910,097 | $147,348 | $0.02746010 | $0.03024941 |
2024-05-20 | $16,730,885 | $138,737 | $0.02724201 | $0.02746010 |
2024-05-19 | $15,609,103 | $133,130 | $0.02539176 | $0.02724201 |
2024-05-18 | $16,244,996 | $131,342 | $0.02652065 | $0.02539176 |
2024-05-17 | $16,082,660 | $157,768 | $0.02619884 | $0.02652065 |
2024-05-16 | $14,161,989 | $152,911 | $0.02304280 | $0.02619884 |
2024-05-15 | $14,074,536 | $161,739 | $0.02297206 | $0.02304280 |
2024-05-14 | $14,226,466 | $189,261 | $0.02315908 | $0.02297206 |
2024-05-13 | $14,186,657 | $197,346 | $0.02309654 | $0.02315908 |
2024-05-12 | $14,255,025 | $185,483 | $0.02321420 | $0.02309654 |
2024-05-11 | $14,187,789 | $187,614 | $0.02309450 | $0.02321420 |
2024-05-10 | $14,267,571 | $182,924 | $0.02321626 | $0.02309450 |
2024-05-09 | $14,275,405 | $194,956 | $0.02321062 | $0.02321626 |
2024-05-08 | $14,336,861 | $180,709 | $0.02333987 | $0.02321062 |
2024-05-07 | $14,304,088 | $195,050 | $0.02328480 | $0.02333987 |
2024-05-06 | $14,280,191 | $213,327 | $0.02326762 | $0.02328480 |
2024-05-05 | $14,371,268 | $236,947 | $0.02340179 | $0.02326762 |
2024-05-04 | $14,435,894 | $199,220 | $0.02340644 | $0.02340179 |
2024-05-03 | $14,247,830 | $182,011 | $0.02318582 | $0.02340644 |
2024-05-02 | $14,286,684 | $162,477 | $0.02321041 | $0.02318582 |
Want data in another currency? Use our API