BVM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $1,313,540 | $0.925288 | N/A |
2024-06-17 | $0.000000000000000000 | $1,034,452 | $0.922030 | $0.925288 |
2024-06-16 | $0.000000000000000000 | $1,150,087 | $0.936350 | $0.922030 |
2024-06-15 | $0.000000000000000000 | $1,417,797 | $0.892052 | $0.936350 |
2024-06-14 | $0.000000000000000000 | $1,893,469 | $0.920635 | $0.892052 |
2024-06-13 | $0.000000000000000000 | $1,820,012 | $0.988641 | $0.920635 |
2024-06-12 | $0.000000000000000000 | $2,005,082 | $1.002 | $0.988641 |
2024-06-11 | $0.000000000000000000 | $1,235,442 | $1.10 | $1.002 |
2024-06-10 | $0.000000000000000000 | $1,170,638 | $1.14 | $1.10 |
2024-06-09 | $0.000000000000000000 | $1,214,343 | $1.16 | $1.14 |
2024-06-08 | $0.000000000000000000 | $1,730,757 | $1.26 | $1.16 |
2024-06-07 | $0.000000000000000000 | $1,388,814 | $1.36 | $1.26 |
2024-06-06 | $0.000000000000000000 | $1,762,378 | $1.40 | $1.36 |
2024-06-05 | $0.000000000000000000 | $1,702,059 | $1.37 | $1.40 |
2024-06-04 | $0.000000000000000000 | $1,802,688 | $1.42 | $1.37 |
2024-06-03 | $0.000000000000000000 | $1,831,456 | $1.44 | $1.42 |
2024-06-02 | $0.000000000000000000 | $1,492,879 | $1.45 | $1.44 |
2024-06-01 | $0.000000000000000000 | $2,438,418 | $1.53 | $1.45 |
2024-05-31 | $0.000000000000000000 | $2,490,429 | $1.57 | $1.53 |
2024-05-30 | $0.000000000000000000 | $2,018,188 | $1.31 | $1.57 |
2024-05-29 | $0.000000000000000000 | $1,535,596 | $1.45 | $1.31 |
2024-05-28 | $0.000000000000000000 | $1,675,340 | $1.56 | $1.45 |
2024-05-27 | $0.000000000000000000 | $1,445,548 | $1.57 | $1.56 |
2024-05-26 | $0.000000000000000000 | $1,885,801 | $1.60 | $1.57 |
2024-05-25 | $0.000000000000000000 | $1,867,454 | $1.51 | $1.60 |
2024-05-24 | $0.000000000000000000 | $2,069,358 | $1.49 | $1.51 |
2024-05-23 | $0.000000000000000000 | $2,584,691 | $1.51 | $1.49 |
2024-05-22 | $0.000000000000000000 | $2,444,121 | $1.75 | $1.51 |
2024-05-21 | $0.000000000000000000 | $2,315,081 | $1.95 | $1.75 |
2024-05-20 | $0.000000000000000000 | $3,658,610 | $1.63 | $1.95 |
2024-05-19 | $0.000000000000000000 | $9,485,420 | $1.84 | $1.63 |
Want data in another currency? Use our API