CAVIAR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $17,477.31 | $0.01127629 | N/A |
2024-06-16 | $0.000000000000000000 | $27,019 | $0.01119426 | $0.01127629 |
2024-06-15 | $0.000000000000000000 | $27,833 | $0.01103774 | $0.01119426 |
2024-06-14 | $0.000000000000000000 | $16,334.62 | $0.01146356 | $0.01103774 |
2024-06-13 | $0.000000000000000000 | $4,615.85 | $0.01209625 | $0.01146356 |
2024-06-12 | $0.000000000000000000 | $35,532 | $0.01214756 | $0.01209625 |
2024-06-11 | $0.000000000000000000 | $10,369.70 | $0.01276512 | $0.01214756 |
2024-06-10 | $0.000000000000000000 | $1,423.59 | $0.01283473 | $0.01276512 |
2024-06-09 | $0.000000000000000000 | $6,905.11 | $0.01283921 | $0.01283473 |
2024-06-08 | $0.000000000000000000 | $10,159.63 | $0.01284095 | $0.01283921 |
2024-06-07 | $0.000000000000000000 | $6,949.99 | $0.01299799 | $0.01284095 |
2024-06-06 | $0.000000000000000000 | $5,744.18 | $0.01307325 | $0.01299799 |
2024-06-05 | $0.000000000000000000 | $5,108.89 | $0.01305247 | $0.01307325 |
2024-06-04 | $0.000000000000000000 | $13,519.85 | $0.01282386 | $0.01305247 |
2024-06-03 | $0.000000000000000000 | $15,556.31 | $0.01281749 | $0.01282386 |
2024-06-02 | $0.000000000000000000 | $29,213 | $0.01286284 | $0.01281749 |
2024-06-01 | $0.000000000000000000 | $1,972.29 | $0.01285601 | $0.01286284 |
2024-05-31 | $0.000000000000000000 | $22,689 | $0.01282859 | $0.01285601 |
2024-05-30 | $0.000000000000000000 | $30,270 | $0.01299613 | $0.01282859 |
2024-05-29 | $0.000000000000000000 | $26,108 | $0.01328122 | $0.01299613 |
2024-05-28 | $0.000000000000000000 | $6,227.50 | $0.01353112 | $0.01328122 |
2024-05-27 | $0.000000000000000000 | $15,911.43 | $0.01350781 | $0.01353112 |
2024-05-26 | $0.000000000000000000 | $26,764 | $0.01366522 | $0.01350781 |
2024-05-25 | $0.000000000000000000 | $9,286.92 | $0.01376030 | $0.01366522 |
2024-05-24 | $0.000000000000000000 | $3,287.34 | $0.01390905 | $0.01376030 |
2024-05-23 | $0.000000000000000000 | $7,974.67 | $0.01449837 | $0.01390905 |
2024-05-22 | $0.000000000000000000 | $9,729.34 | $0.01493900 | $0.01449837 |
2024-05-21 | $0.000000000000000000 | $57,014 | $0.01484184 | $0.01493900 |
2024-05-20 | $0.000000000000000000 | $7,008.85 | $0.01522159 | $0.01484184 |
2024-05-19 | $0.000000000000000000 | $17,513.29 | $0.01565762 | $0.01522159 |
Want data in another currency? Use our API