Celer Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $102,093,334 | $4,152,598 | $0.01809027 | N/A |
2024-06-17 | $111,810,486 | $2,651,523 | $0.01983263 | $0.01809027 |
2024-06-16 | $109,708,293 | $2,553,163 | $0.01943260 | $0.01983263 |
2024-06-15 | $108,369,898 | $3,699,413 | $0.01919678 | $0.01943260 |
2024-06-14 | $111,284,734 | $3,189,499 | $0.01968105 | $0.01919678 |
2024-06-13 | $115,100,665 | $4,932,561 | $0.02040456 | $0.01968105 |
2024-06-12 | $113,112,494 | $7,263,043 | $0.02003636 | $0.02040456 |
2024-06-11 | $115,671,158 | $3,362,329 | $0.02048747 | $0.02003636 |
2024-06-10 | $118,823,445 | $3,803,679 | $0.02105273 | $0.02048747 |
2024-06-09 | $118,072,543 | $8,210,136 | $0.02092555 | $0.02105273 |
2024-06-08 | $127,291,992 | $9,192,636 | $0.02255967 | $0.02092555 |
2024-06-07 | $140,680,302 | $5,710,482 | $0.02493381 | $0.02255967 |
2024-06-06 | $141,821,665 | $5,001,268 | $0.02515077 | $0.02493381 |
2024-06-05 | $139,746,192 | $4,780,068 | $0.02478118 | $0.02515077 |
2024-06-04 | $138,850,077 | $6,400,765 | $0.02456472 | $0.02478118 |
2024-06-03 | $137,974,790 | $5,154,653 | $0.02445850 | $0.02456472 |
2024-06-02 | $140,165,487 | $4,025,234 | $0.02486817 | $0.02445850 |
2024-06-01 | $142,027,302 | $6,001,961 | $0.02513818 | $0.02486817 |
2024-05-31 | $143,022,394 | $6,403,147 | $0.02535218 | $0.02513818 |
2024-05-30 | $146,337,166 | $8,933,225 | $0.02589423 | $0.02535218 |
2024-05-29 | $147,076,369 | $7,585,723 | $0.02600318 | $0.02589423 |
2024-05-28 | $148,585,128 | $9,947,254 | $0.02637881 | $0.02600318 |
2024-05-27 | $143,951,468 | $5,385,480 | $0.02552575 | $0.02637881 |
2024-05-26 | $146,813,239 | $5,575,672 | $0.02600235 | $0.02552575 |
2024-05-25 | $146,596,240 | $6,902,303 | $0.02597167 | $0.02600235 |
2024-05-24 | $148,077,631 | $10,450,463 | $0.02629005 | $0.02597167 |
2024-05-23 | $153,517,239 | $7,482,900 | $0.02722322 | $0.02629005 |
2024-05-22 | $158,511,413 | $14,021,589 | $0.02807173 | $0.02722322 |
2024-05-21 | $153,325,272 | $16,442,182 | $0.02713793 | $0.02807173 |
2024-05-20 | $146,601,986 | $3,507,436 | $0.02600876 | $0.02713793 |
2024-05-19 | $154,422,460 | $3,171,330 | $0.02735619 | $0.02600876 |
Want data in another currency? Use our API