Ceres USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $581,453 | $1,232.88 | $24.31 | N/A |
2024-06-01 | $536,833 | $1,830.23 | $22.91 | $24.31 |
2024-05-31 | $582,587 | $1,802.35 | $24.58 | $22.91 |
2024-05-30 | $560,218 | $11,620.05 | $24.02 | $24.58 |
2024-05-29 | $575,526 | $2,747.57 | $24.68 | $24.02 |
2024-05-28 | $740,441 | $15,987.61 | $26.99 | $24.68 |
2024-05-27 | $560,146 | $38,864 | $28.59 | $26.99 |
2024-05-26 | $601,826 | $3,151.16 | $25.62 | $28.59 |
2024-05-25 | $553,650 | $1,941.25 | $23.75 | $25.62 |
2024-05-24 | $528,664 | $2,307.16 | $22.68 | $23.75 |
2024-05-23 | $567,953 | $3,448.97 | $24.65 | $22.68 |
2024-05-22 | $580,243 | $1,669.25 | $24.89 | $24.65 |
2024-05-21 | $552,742 | $1,806.06 | $23.71 | $24.89 |
2024-05-20 | $518,373 | $7,318.14 | $22.24 | $23.71 |
2024-05-19 | $475,291 | $3,450.63 | $20.37 | $22.24 |
2024-05-18 | $472,665 | $3,209.70 | $20.27 | $20.37 |
2024-05-17 | $480,469 | $2,182.73 | $17.83 | $20.27 |
2024-05-16 | $457,513 | $1,608.09 | $18.67 | $17.83 |
2024-05-15 | $427,301 | $1,639.57 | $18.26 | $18.67 |
2024-05-14 | $349,585 | $1,937.44 | $17.14 | $18.26 |
2024-05-13 | $414,678 | $1,892.97 | $17.72 | $17.14 |
2024-05-12 | $417,525 | $609.71 | $18.23 | $17.72 |
2024-05-11 | $406,924 | $1,691.28 | $17.59 | $18.23 |
2024-05-10 | $482,961 | $1,241.10 | $20.69 | $17.59 |
2024-05-09 | $469,408 | $1,236.91 | $20.05 | $20.69 |
2024-05-08 | $437,051 | $426.64 | $18.67 | $20.05 |
2024-05-07 | $435,247 | $292.23 | $18.59 | $18.67 |
2024-05-06 | $459,738 | $1,046.75 | $19.62 | $18.59 |
2024-05-05 | $517,913 | $798.41 | $22.12 | $19.62 |
2024-05-04 | $474,888 | $1,542.94 | $20.27 | $22.12 |
2024-05-03 | $438,367 | $285.46 | $18.36 | $20.27 |
Want data in another currency? Use our API