Cheelee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $1,160,265,851 | $5,301,299 | $20.46 | N/A |
2024-06-16 | $1,142,222,588 | $5,245,621 | $20.14 | $20.46 |
2024-06-15 | $1,136,353,075 | $6,525,539 | $20.00 | $20.14 |
2024-06-14 | $1,146,835,414 | $6,471,486 | $20.20 | $20.00 |
2024-06-13 | $1,166,138,960 | $6,746,891 | $20.51 | $20.20 |
2024-06-12 | $1,124,934,355 | $5,516,551 | $19.80 | $20.51 |
2024-06-11 | $1,162,955,276 | $6,687,850 | $20.52 | $19.80 |
2024-06-10 | $1,169,313,785 | $5,397,892 | $20.59 | $20.52 |
2024-06-09 | $1,165,598,460 | $5,386,376 | $20.52 | $20.59 |
2024-06-08 | $1,172,886,341 | $6,649,005 | $20.72 | $20.52 |
2024-06-07 | $1,201,324,808 | $4,677,251 | $21.16 | $20.72 |
2024-06-06 | $1,207,433,543 | $5,671,626 | $21.28 | $21.16 |
2024-06-05 | $1,184,361,727 | $5,063,875 | $20.86 | $21.28 |
2024-06-04 | $1,177,976,726 | $6,521,974 | $20.73 | $20.86 |
2024-06-03 | $1,152,967,569 | $3,323,637 | $20.30 | $20.73 |
2024-06-02 | $1,154,399,787 | $3,478,428 | $20.26 | $20.30 |
2024-06-01 | $1,150,256,035 | $5,150,482 | $20.25 | $20.26 |
2024-05-31 | $1,156,843,395 | $6,493,631 | $20.38 | $20.25 |
2024-05-30 | $1,152,154,859 | $3,735,171 | $20.29 | $20.38 |
2024-05-29 | $1,146,484,000 | $11,167,209 | $20.19 | $20.29 |
2024-05-28 | $1,166,059,735 | $4,928,111 | $20.53 | $20.19 |
2024-05-27 | $1,151,029,259 | $5,152,225 | $20.25 | $20.53 |
2024-05-26 | $1,152,600,509 | $3,449,209 | $20.30 | $20.25 |
2024-05-25 | $1,152,444,391 | $3,257,367 | $20.32 | $20.30 |
2024-05-24 | $1,149,706,075 | $6,968,626 | $20.23 | $20.32 |
2024-05-23 | $1,145,109,883 | $6,740,024 | $20.12 | $20.23 |
2024-05-22 | $1,149,041,155 | $5,408,668 | $20.25 | $20.12 |
2024-05-21 | $1,111,299,460 | $6,845,098 | $19.58 | $20.25 |
2024-05-20 | $1,080,922,898 | $9,322,900 | $18.99 | $19.58 |
2024-05-19 | $1,089,687,622 | $5,034,132 | $19.19 | $18.99 |
2024-05-18 | $1,087,948,797 | $5,391,629 | $19.17 | $19.19 |
Want data in another currency? Use our API