Chromia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $217,288,386 | $5,334,233 | $0.267776 | N/A |
2024-06-15 | $219,478,513 | $6,614,407 | $0.270419 | $0.267776 |
2024-06-14 | $226,086,550 | $5,960,810 | $0.277893 | $0.270419 |
2024-06-13 | $240,326,428 | $8,397,341 | $0.295864 | $0.277893 |
2024-06-12 | $231,285,525 | $10,811,145 | $0.284505 | $0.295864 |
2024-06-11 | $245,909,006 | $8,523,592 | $0.302688 | $0.284505 |
2024-06-10 | $261,315,691 | $8,452,234 | $0.321822 | $0.302688 |
2024-06-09 | $249,476,109 | $10,630,089 | $0.309351 | $0.321822 |
2024-06-08 | $261,462,986 | $15,427,169 | $0.321460 | $0.309351 |
2024-06-07 | $278,082,681 | $9,702,505 | $0.341831 | $0.321460 |
2024-06-06 | $284,863,655 | $10,794,058 | $0.351771 | $0.341831 |
2024-06-05 | $289,322,848 | $17,357,278 | $0.356037 | $0.351771 |
2024-06-04 | $294,072,211 | $31,291,729 | $0.362082 | $0.356037 |
2024-06-03 | $258,057,513 | $9,234,695 | $0.316543 | $0.362082 |
2024-06-02 | $263,448,226 | $5,110,241 | $0.324895 | $0.316543 |
2024-06-01 | $268,263,391 | $9,464,972 | $0.329137 | $0.324895 |
2024-05-31 | $263,503,502 | $8,595,516 | $0.325179 | $0.329137 |
2024-05-30 | $268,417,809 | $8,959,989 | $0.330496 | $0.325179 |
2024-05-29 | $274,133,724 | $10,732,375 | $0.337308 | $0.330496 |
2024-05-28 | $277,068,804 | $14,278,120 | $0.341558 | $0.337308 |
2024-05-27 | $283,042,278 | $9,474,160 | $0.348419 | $0.341558 |
2024-05-26 | $297,448,703 | $12,427,336 | $0.366414 | $0.348419 |
2024-05-25 | $290,474,774 | $9,687,149 | $0.358989 | $0.366414 |
2024-05-24 | $273,069,409 | $15,169,881 | $0.338215 | $0.358989 |
2024-05-23 | $282,723,976 | $10,174,007 | $0.348313 | $0.338215 |
2024-05-22 | $289,178,570 | $13,855,936 | $0.355739 | $0.348313 |
2024-05-21 | $301,970,421 | $12,748,727 | $0.371489 | $0.355739 |
2024-05-20 | $267,685,010 | $12,517,696 | $0.329579 | $0.371489 |
2024-05-19 | $277,863,858 | $14,807,345 | $0.340779 | $0.329579 |
2024-05-18 | $285,214,493 | $23,265,235 | $0.352257 | $0.340779 |
Want data in another currency? Use our API