Circuits of Value USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $37,789,165 | $327,497 | $0.02117224 | N/A |
2024-05-31 | $38,272,663 | $282,634 | $0.02141920 | $0.02117224 |
2024-05-30 | $38,534,774 | $410,191 | $0.02159563 | $0.02141920 |
2024-05-29 | $40,031,724 | $308,219 | $0.02248923 | $0.02159563 |
2024-05-28 | $41,130,071 | $463,106 | $0.02310837 | $0.02248923 |
2024-05-27 | $40,300,165 | $238,365 | $0.02260519 | $0.02310837 |
2024-05-26 | $41,894,535 | $209,063 | $0.02348591 | $0.02260519 |
2024-05-25 | $41,833,128 | $475,342 | $0.02335405 | $0.02348591 |
2024-05-24 | $42,871,980 | $948,690 | $0.02413579 | $0.02335405 |
2024-05-23 | $40,656,166 | $385,969 | $0.02269972 | $0.02413579 |
2024-05-22 | $42,262,571 | $492,686 | $0.02374345 | $0.02269972 |
2024-05-21 | $42,680,084 | $637,091 | $0.02392979 | $0.02374345 |
2024-05-20 | $40,368,719 | $305,393 | $0.02262890 | $0.02392979 |
2024-05-19 | $42,155,747 | $616,049 | $0.02361880 | $0.02262890 |
2024-05-18 | $41,155,745 | $251,623 | $0.02303791 | $0.02361880 |
2024-05-17 | $40,530,978 | $393,945 | $0.02271074 | $0.02303791 |
2024-05-16 | $41,797,177 | $517,445 | $0.02337786 | $0.02271074 |
2024-05-15 | $39,661,090 | $383,848 | $0.02217330 | $0.02337786 |
2024-05-14 | $40,912,574 | $737,757 | $0.02292484 | $0.02217330 |
2024-05-13 | $44,383,148 | $1,051,873 | $0.02486428 | $0.02292484 |
2024-05-12 | $43,222,454 | $3,331,232 | $0.02440569 | $0.02486428 |
2024-05-11 | $39,126,017 | $349,248 | $0.02187651 | $0.02440569 |
2024-05-10 | $40,033,912 | $308,478 | $0.02243560 | $0.02187651 |
2024-05-09 | $40,175,092 | $387,284 | $0.02254732 | $0.02243560 |
2024-05-08 | $41,613,619 | $642,134 | $0.02333335 | $0.02254732 |
2024-05-07 | $44,484,596 | $732,453 | $0.02485107 | $0.02333335 |
2024-05-06 | $47,426,197 | $1,310,293 | $0.02676059 | $0.02485107 |
2024-05-05 | $45,413,614 | $3,395,827 | $0.02549794 | $0.02676059 |
2024-05-04 | $48,725,056 | $4,117,120 | $0.02721159 | $0.02549794 |
2024-05-03 | $38,075,690 | $252,945 | $0.02133827 | $0.02721159 |
Want data in another currency? Use our API