ClinTex CTi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $2,061,413 | $193,897 | $0.02474792 | N/A |
2024-06-16 | $1,932,062 | $193,111 | $0.02317261 | $0.02474792 |
2024-06-15 | $1,844,149 | $221,595 | $0.02215741 | $0.02317261 |
2024-06-14 | $2,027,376 | $195,312 | $0.02430801 | $0.02215741 |
2024-06-13 | $2,104,551 | $215,432 | $0.02523577 | $0.02430801 |
2024-06-12 | $2,111,860 | $249,510 | $0.02535357 | $0.02523577 |
2024-06-11 | $2,184,546 | $252,676 | $0.02620416 | $0.02535357 |
2024-06-10 | $2,238,264 | $261,660 | $0.02685728 | $0.02620416 |
2024-06-09 | $2,361,265 | $167,321 | $0.02836340 | $0.02685728 |
2024-06-08 | $2,514,057 | $221,462 | $0.03018576 | $0.02836340 |
2024-06-07 | $2,689,194 | $242,641 | $0.03234486 | $0.03018576 |
2024-06-06 | $2,733,644 | $200,511 | $0.03278963 | $0.03234486 |
2024-06-05 | $2,372,315 | $176,860 | $0.02852610 | $0.03278963 |
2024-06-04 | $2,410,741 | $162,444 | $0.02889883 | $0.02852610 |
2024-06-03 | $2,285,656 | $130,172 | $0.02748476 | $0.02889883 |
2024-06-02 | $2,339,984 | $169,958 | $0.02810839 | $0.02748476 |
2024-06-01 | $2,327,244 | $192,892 | $0.02785268 | $0.02810839 |
2024-05-31 | $2,372,320 | $194,041 | $0.02854351 | $0.02785268 |
2024-05-30 | $2,419,226 | $262,540 | $0.02904940 | $0.02854351 |
2024-05-29 | $2,642,890 | $249,509 | $0.03176154 | $0.02904940 |
2024-05-28 | $2,767,932 | $266,247 | $0.03316063 | $0.03176154 |
2024-05-27 | $2,704,498 | $203,657 | $0.03248568 | $0.03316063 |
2024-05-26 | $2,680,258 | $217,616 | $0.03221641 | $0.03248568 |
2024-05-25 | $2,788,554 | $211,858 | $0.03349123 | $0.03221641 |
2024-05-24 | $2,824,787 | $177,492 | $0.03398698 | $0.03349123 |
2024-05-23 | $2,967,734 | $251,391 | $0.03562043 | $0.03398698 |
2024-05-22 | $2,940,210 | $228,322 | $0.03525992 | $0.03562043 |
2024-05-21 | $2,663,492 | $179,455 | $0.03192839 | $0.03525992 |
2024-05-20 | $2,507,110 | $85,001 | $0.03006579 | $0.03192839 |
2024-05-19 | $2,640,006 | $188,748 | $0.03170577 | $0.03006579 |
2024-05-18 | $2,517,357 | $165,197 | $0.03021208 | $0.03170577 |
Want data in another currency? Use our API