Coinmetro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $15,913,031 | $14,665.35 | $0.052642 | N/A |
2024-06-17 | $15,178,360 | $5,505.19 | $0.050225 | $0.052642 |
2024-06-16 | $16,218,783 | $1,552.25 | $0.053743 | $0.050225 |
2024-06-15 | $16,377,463 | $11,918.65 | $0.054539 | $0.053743 |
2024-06-14 | $16,512,306 | $21,237 | $0.054149 | $0.054539 |
2024-06-13 | $17,411,327 | $10,629.61 | $0.057599 | $0.054149 |
2024-06-12 | $17,241,239 | $45,368 | $0.056821 | $0.057599 |
2024-06-11 | $19,577,576 | $15,282.93 | $0.064465 | $0.056821 |
2024-06-10 | $16,626,480 | $13,463.41 | $0.055006 | $0.064465 |
2024-06-09 | $17,181,551 | $18,762.34 | $0.056852 | $0.055006 |
2024-06-08 | $19,058,492 | $38,427 | $0.061432 | $0.056852 |
2024-06-07 | $21,319,142 | $16,318.87 | $0.069771 | $0.061432 |
2024-06-06 | $23,383,353 | $25,724 | $0.077309 | $0.069771 |
2024-06-05 | $23,739,258 | $17,302.50 | $0.078509 | $0.077309 |
2024-06-04 | $25,097,579 | $9,692.35 | $0.083342 | $0.078509 |
2024-06-03 | $25,950,406 | $10,144.16 | $0.085875 | $0.083342 |
2024-06-02 | $25,747,698 | $7,023.04 | $0.085227 | $0.085875 |
2024-06-01 | $25,748,371 | $33,165 | $0.085207 | $0.085227 |
2024-05-31 | $27,306,340 | $22,696 | $0.090783 | $0.085207 |
2024-05-30 | $25,519,117 | $39,376 | $0.084406 | $0.090783 |
2024-05-29 | $27,277,054 | $49,193 | $0.090240 | $0.084406 |
2024-05-28 | $28,332,995 | $125,170 | $0.093733 | $0.090240 |
2024-05-27 | $24,403,609 | $35,240 | $0.080735 | $0.093733 |
2024-05-26 | $28,117,899 | $8,674.84 | $0.093025 | $0.080735 |
2024-05-25 | $28,730,946 | $45,251 | $0.095049 | $0.093025 |
2024-05-24 | $27,290,502 | $67,883 | $0.090230 | $0.095049 |
2024-05-23 | $22,691,692 | $74,152 | $0.075023 | $0.090230 |
2024-05-22 | $27,429,427 | $176,596 | $0.090706 | $0.075023 |
2024-05-21 | $21,144,131 | $206.29 | $0.069945 | $0.090706 |
2024-05-20 | $20,742,125 | $206.17 | $0.068595 | $0.069945 |
2024-05-19 | $20,573,029 | $241.45 | $0.068040 | $0.068595 |
Want data in another currency? Use our API