ColossusXT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $8.27 | $0.00002021 | N/A |
2024-06-17 | $0.000000000000000000 | $8.16 | $0.00002028 | $0.00002021 |
2024-06-16 | $0.000000000000000000 | $7.91 | $0.00002013 | $0.00002028 |
2024-06-15 | $0.000000000000000000 | $9.05 | $0.00002007 | $0.00002013 |
2024-06-14 | $0.000000000000000000 | $11.43 | $0.00001915 | $0.00002007 |
2024-06-13 | $0.000000000000000000 | $20.77 | $0.00001980 | $0.00001915 |
2024-06-12 | $0.000000000000000000 | $10.41 | $0.00001999 | $0.00001980 |
2024-06-11 | $0.000000000000000000 | $32.80 | $0.00001976 | $0.00001999 |
2024-06-10 | $0.000000000000000000 | $33.37 | $0.00002440 | $0.00001976 |
2024-06-09 | $0.000000000000000000 | $11.19 | $0.00002089 | $0.00002440 |
2024-06-08 | $0.000000000000000000 | $12.18 | $0.00002214 | $0.00002089 |
2024-06-07 | $0.000000000000000000 | $9.53 | $0.00002233 | $0.00002214 |
2024-06-06 | $0.000000000000000000 | $9.21 | $0.00002233 | $0.00002233 |
2024-06-05 | $0.000000000000000000 | $16.56 | $0.00002061 | $0.00002233 |
2024-06-04 | $0.000000000000000000 | $24.78 | $0.00002101 | $0.00002061 |
2024-06-03 | $0.000000000000000000 | $8.01 | $0.00002421 | $0.00002101 |
2024-06-02 | $0.000000000000000000 | $8.47 | $0.00002411 | $0.00002421 |
2024-06-01 | $0.000000000000000000 | $23.41 | $0.00002338 | $0.00002411 |
2024-05-31 | $0.000000000000000000 | $17.66 | $0.00002306 | $0.00002338 |
2024-05-30 | $0.000000000000000000 | $25.28 | $0.00002418 | $0.00002306 |
2024-05-29 | $0.000000000000000000 | $15.17 | $0.00002809 | $0.00002418 |
2024-05-28 | $0.000000000000000000 | $210.47 | $0.00003160 | $0.00002809 |
2024-05-27 | $0.000000000000000000 | $9.03 | $0.00002375 | $0.00003160 |
2024-05-26 | $0.000000000000000000 | $8.12 | $0.00002397 | $0.00002375 |
2024-05-25 | $0.000000000000000000 | $8.96 | $0.00002338 | $0.00002397 |
2024-05-24 | $0.000000000000000000 | $9.00 | $0.00002322 | $0.00002338 |
2024-05-23 | $0.000000000000000000 | $8.79 | $0.00002369 | $0.00002322 |
2024-05-22 | $0.000000000000000000 | $9.39 | $0.00002405 | $0.00002369 |
2024-05-21 | $0.000000000000000000 | $9.23 | $0.00002471 | $0.00002405 |
2024-05-20 | $0.000000000000000000 | $8.31 | $0.00002370 | $0.00002471 |
2024-05-19 | $0.000000000000000000 | $15.40 | $0.00002391 | $0.00002370 |
Want data in another currency? Use our API