Comtech Gold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $10,511,882 | $287,375 | $74.53 | N/A |
2024-06-17 | $10,546,894 | $565,744 | $74.82 | $74.53 |
2024-06-16 | $10,567,777 | $287,196 | $74.66 | $74.82 |
2024-06-15 | $10,560,379 | $581,588 | $74.77 | $74.66 |
2024-06-14 | $10,427,361 | $573,385 | $74.02 | $74.77 |
2024-06-13 | $10,509,877 | $572,445 | $74.54 | $74.02 |
2024-06-12 | $10,486,356 | $571,963 | $74.44 | $74.54 |
2024-06-11 | $10,454,469 | $559,882 | $74.15 | $74.44 |
2024-06-10 | $10,402,234 | $566,849 | $73.88 | $74.15 |
2024-06-09 | $10,347,943 | $292,809 | $73.41 | $73.88 |
2024-06-08 | $10,355,822 | $569,406 | $73.49 | $73.41 |
2024-06-07 | $10,748,791 | $593,203 | $76.34 | $73.49 |
2024-06-06 | $10,673,820 | $582,712 | $75.81 | $76.34 |
2024-06-05 | $10,522,285 | $575,462 | $74.84 | $75.81 |
2024-06-04 | $10,668,131 | $582,218 | $75.54 | $74.84 |
2024-06-03 | $10,545,483 | $574,800 | $74.83 | $75.54 |
2024-06-02 | $10,519,054 | $574,203 | $74.54 | $74.83 |
2024-06-01 | $10,507,313 | $573,708 | $74.57 | $74.54 |
2024-05-31 | $10,629,759 | $564,331 | $75.39 | $74.57 |
2024-05-30 | $10,600,588 | $552,957 | $75.02 | $75.39 |
2024-05-29 | $10,672,353 | $564,026 | $75.71 | $75.02 |
2024-05-28 | $10,658,115 | $581,700 | $75.65 | $75.71 |
2024-05-27 | $10,603,141 | $580,991 | $75.11 | $75.65 |
2024-05-26 | $10,531,367 | $576,865 | $74.92 | $75.11 |
2024-05-25 | $10,539,058 | $573,549 | $74.67 | $74.92 |
2024-05-24 | $10,555,290 | $601,357 | $74.90 | $74.67 |
2024-05-23 | $10,780,761 | $589,407 | $76.59 | $74.90 |
2024-05-22 | $10,957,455 | $626,496 | $77.78 | $76.59 |
2024-05-21 | $11,002,372 | $588,272 | $78.02 | $77.78 |
2024-05-20 | $10,942,379 | $602,005 | $77.66 | $78.02 |
2024-05-19 | $10,918,773 | $593,190 | $77.47 | $77.66 |
Want data in another currency? Use our API