Connext USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $28,029,662 | $1,770,802 | $0.262608 | N/A |
2024-05-31 | $28,271,730 | $1,759,923 | $0.264396 | $0.262608 |
2024-05-30 | $28,693,756 | $2,496,416 | $0.269047 | $0.264396 |
2024-05-29 | $27,521,826 | $2,383,300 | $0.257747 | $0.269047 |
2024-05-28 | $26,703,234 | $2,518,088 | $0.250006 | $0.257747 |
2024-05-27 | $26,146,612 | $1,916,428 | $0.245317 | $0.250006 |
2024-05-26 | $24,487,341 | $1,823,448 | $0.229313 | $0.245317 |
2024-05-25 | $23,408,965 | $2,559,534 | $0.218910 | $0.229313 |
2024-05-24 | $24,380,942 | $2,303,068 | $0.229085 | $0.218910 |
2024-05-23 | $24,564,550 | $2,106,593 | $0.229604 | $0.229085 |
2024-05-22 | $23,920,938 | $2,907,082 | $0.224120 | $0.229604 |
2024-05-21 | $22,554,933 | $2,351,481 | $0.210757 | $0.224120 |
2024-05-20 | $19,050,312 | $1,348,231 | $0.178430 | $0.210757 |
2024-05-19 | $18,982,182 | $1,671,891 | $0.177954 | $0.178430 |
2024-05-18 | $19,309,970 | $1,760,618 | $0.180747 | $0.177954 |
2024-05-17 | $18,732,884 | $1,898,150 | $0.175328 | $0.180747 |
2024-05-16 | $19,897,300 | $1,729,294 | $0.186513 | $0.175328 |
2024-05-15 | $19,252,539 | $1,835,649 | $0.179813 | $0.186513 |
2024-05-14 | $19,739,459 | $1,712,843 | $0.184760 | $0.179813 |
2024-05-13 | $19,547,459 | $1,346,051 | $0.182869 | $0.184760 |
2024-05-12 | $19,868,807 | $1,784,037 | $0.185982 | $0.182869 |
2024-05-11 | $19,653,998 | $3,116,755 | $0.182754 | $0.185982 |
2024-05-10 | $21,221,492 | $2,519,278 | $0.198434 | $0.182754 |
2024-05-09 | $20,724,627 | $2,209,091 | $0.193915 | $0.198434 |
2024-05-08 | $21,862,705 | $2,427,530 | $0.204657 | $0.193915 |
2024-05-07 | $22,184,278 | $2,525,336 | $0.207497 | $0.204657 |
2024-05-06 | $22,900,588 | $2,190,762 | $0.214578 | $0.207497 |
2024-05-05 | $21,932,893 | $2,322,535 | $0.205513 | $0.214578 |
2024-05-04 | $22,711,171 | $2,779,617 | $0.212855 | $0.205513 |
2024-05-03 | $21,158,264 | $2,574,339 | $0.198153 | $0.212855 |
Want data in another currency? Use our API