Contentos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $46,329,339 | $7,231,855 | $0.00903881 | N/A |
2024-06-17 | $51,325,696 | $11,544,644 | $0.00997010 | $0.00903881 |
2024-06-16 | $48,141,679 | $3,456,665 | $0.00943298 | $0.00997010 |
2024-06-15 | $49,453,607 | $25,370,491 | $0.00967980 | $0.00943298 |
2024-06-14 | $47,228,416 | $5,036,093 | $0.00922562 | $0.00967980 |
2024-06-13 | $49,688,234 | $6,080,152 | $0.00972852 | $0.00922562 |
2024-06-12 | $48,821,789 | $7,002,547 | $0.00955963 | $0.00972852 |
2024-06-11 | $51,659,036 | $6,408,358 | $0.01011610 | $0.00955963 |
2024-06-10 | $53,422,099 | $5,823,472 | $0.01047540 | $0.01011610 |
2024-06-09 | $52,921,371 | $7,795,617 | $0.01034891 | $0.01047540 |
2024-06-08 | $55,588,524 | $42,589,958 | $0.01087388 | $0.01034891 |
2024-06-07 | $63,954,904 | $73,098,855 | $0.01251124 | $0.01087388 |
2024-06-06 | $57,782,263 | $12,214,678 | $0.01130410 | $0.01251124 |
2024-06-05 | $55,755,107 | $9,339,639 | $0.01089513 | $0.01130410 |
2024-06-04 | $55,817,496 | $12,740,830 | $0.01088824 | $0.01089513 |
2024-06-03 | $55,853,052 | $8,056,839 | $0.01091218 | $0.01088824 |
2024-06-02 | $57,437,961 | $11,267,023 | $0.01121033 | $0.01091218 |
2024-06-01 | $55,718,606 | $10,663,287 | $0.01087362 | $0.01121033 |
2024-05-31 | $56,537,906 | $28,930,211 | $0.01105103 | $0.01087362 |
2024-05-30 | $60,277,517 | $144,541,287 | $0.01175370 | $0.01105103 |
2024-05-29 | $66,381,302 | $97,507,915 | $0.01318741 | $0.01175370 |
2024-05-28 | $51,352,236 | $7,192,675 | $0.01005055 | $0.01318741 |
2024-05-27 | $49,783,317 | $5,537,433 | $0.00973881 | $0.01005055 |
2024-05-26 | $51,164,576 | $7,498,012 | $0.01000250 | $0.00973881 |
2024-05-25 | $50,303,144 | $8,370,154 | $0.00983023 | $0.01000250 |
2024-05-24 | $49,141,656 | $9,305,251 | $0.00961641 | $0.00983023 |
2024-05-23 | $50,753,000 | $8,313,770 | $0.00993496 | $0.00961641 |
2024-05-22 | $51,689,494 | $10,249,309 | $0.01011310 | $0.00993496 |
2024-05-21 | $52,462,848 | $17,064,460 | $0.01018369 | $0.01011310 |
2024-05-20 | $48,215,793 | $5,405,729 | $0.00944832 | $0.01018369 |
2024-05-19 | $51,276,113 | $3,866,013 | $0.01002779 | $0.00944832 |
Want data in another currency? Use our API