contract address (Meme) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $1,054.97 | $0.00008434 | N/A |
2024-06-17 | $0.000000000000000000 | $1,663.92 | $0.00008279 | $0.00008434 |
2024-06-16 | $0.000000000000000000 | $355.58 | $0.00007738 | $0.00008279 |
2024-06-15 | $0.000000000000000000 | $4,159.95 | $0.00007791 | $0.00007738 |
2024-06-14 | $0.000000000000000000 | $280.73 | $0.00006092 | $0.00007791 |
2024-06-13 | $0.000000000000000000 | $10,429.27 | $0.00006540 | $0.00006092 |
2024-06-12 | $0.000000000000000000 | $37.67 | $0.00004978 | $0.00006540 |
2024-06-11 | $0.000000000000000000 | $194.06 | $0.00005324 | $0.00004978 |
2024-06-10 | $0.000000000000000000 | $2,786.44 | $0.00005304 | $0.00005324 |
2024-06-09 | $0.000000000000000000 | $6,022.59 | $0.00006063 | $0.00005304 |
2024-06-08 | $0.000000000000000000 | $6,353.26 | $0.00009055 | $0.00006063 |
2024-06-07 | $0.000000000000000000 | $157.50 | $0.00005907 | $0.00009055 |
2024-06-06 | $0.000000000000000000 | $2,070.03 | $0.00006022 | $0.00005907 |
2024-06-05 | $0.000000000000000000 | $1,041.88 | $0.00005552 | $0.00006022 |
2024-06-04 | $0.000000000000000000 | $3,635.27 | $0.00005794 | $0.00005552 |
2024-06-03 | $0.000000000000000000 | $853.69 | $0.00005600 | $0.00005794 |
2024-06-02 | $0.000000000000000000 | $132.15 | $0.00006137 | $0.00005600 |
2024-06-01 | $0.000000000000000000 | $1,243.55 | $0.00006039 | $0.00006137 |
2024-05-31 | $0.000000000000000000 | $4,540.23 | $0.00005893 | $0.00006039 |
2024-05-30 | $0.000000000000000000 | $1,106.34 | $0.00007194 | $0.00005893 |
2024-05-29 | $0.000000000000000000 | $581.68 | $0.00007072 | $0.00007194 |
2024-05-28 | $0.000000000000000000 | $322.10 | $0.00007236 | $0.00007072 |
2024-05-27 | $0.000000000000000000 | $90.21 | $0.00007037 | $0.00007236 |
2024-05-26 | $0.000000000000000000 | $1,497.23 | $0.00007207 | $0.00007037 |
2024-05-25 | $0.000000000000000000 | $2,417.81 | $0.00007915 | $0.00007207 |
2024-05-24 | $0.000000000000000000 | $5,668.12 | $0.00007812 | $0.00007915 |
2024-05-23 | $0.000000000000000000 | $1,282.50 | $0.00009093 | $0.00007812 |
2024-05-22 | $0.000000000000000000 | $11,504.01 | $0.00009054 | $0.00009093 |
2024-05-21 | $0.000000000000000000 | $2,400.55 | $0.00007705 | $0.00009054 |
2024-05-20 | $0.000000000000000000 | $2,200.22 | $0.00006931 | $0.00007705 |
2024-05-19 | $0.000000000000000000 | $11,331.42 | $0.00007638 | $0.00006931 |
Want data in another currency? Use our API