CoolCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $977.85 | $0.00007197 | N/A |
2024-06-01 | $0.000000000000000000 | $564.78 | $0.00007769 | $0.00007197 |
2024-05-31 | $0.000000000000000000 | $710.42 | $0.00008055 | $0.00007769 |
2024-05-30 | $0.000000000000000000 | $5,591.59 | $0.00008628 | $0.00008055 |
2024-05-29 | $0.000000000000000000 | $1,383.11 | $0.00009439 | $0.00008628 |
2024-05-28 | $0.000000000000000000 | $1,124.93 | $0.00009885 | $0.00009439 |
2024-05-27 | $0.000000000000000000 | $1,409.47 | $0.00008922 | $0.00009885 |
2024-05-26 | $0.000000000000000000 | $2,068.58 | $0.00009653 | $0.00008922 |
2024-05-25 | $0.000000000000000000 | $106.16 | $0.00010492 | $0.00009653 |
2024-05-24 | $0.000000000000000000 | $1,267.23 | $0.00011087 | $0.00010492 |
2024-05-23 | $0.000000000000000000 | $2,350.84 | $0.00011723 | $0.00011087 |
2024-05-22 | $0.000000000000000000 | $2,589.10 | $0.00012568 | $0.00011723 |
2024-05-21 | $0.000000000000000000 | $3,260.89 | $0.00014706 | $0.00012568 |
2024-05-20 | $0.000000000000000000 | $3,738.38 | $0.00013583 | $0.00014706 |
2024-05-19 | $0.000000000000000000 | $13,877.85 | $0.00012657 | $0.00013583 |
2024-05-18 | $0.000000000000000000 | $6,019.52 | $0.00012806 | $0.00012657 |
2024-05-17 | $0.000000000000000000 | $11,455.47 | $0.00015091 | $0.00012806 |
2024-05-16 | $0.000000000000000000 | $4,243.19 | $0.00022508 | $0.00015091 |
2024-05-15 | $0.000000000000000000 | $29,953 | $0.00020768 | $0.00022508 |
2024-05-14 | $0.000000000000000000 | $7,054.40 | $0.00020721 | $0.00020768 |
2024-05-13 | $0.000000000000000000 | $2,945.91 | $0.00021369 | $0.00020721 |
2024-05-12 | $0.000000000000000000 | $6,305.54 | $0.00022439 | $0.00021369 |
2024-05-11 | $0.000000000000000000 | $18,571.51 | $0.00024022 | $0.00022439 |
2024-05-10 | $0.000000000000000000 | $3,012,824 | $0.00028630 | $0.00024022 |
2024-05-09 | $0.000000000000000000 | $8,977,363 | $0.00263881 | $0.00028630 |
2024-05-08 | $0.000000000000000000 | $9,275,578 | $0.00308894 | $0.00263881 |
2024-05-07 | $0.000000000000000000 | $8,662,355 | $0.00349108 | $0.00308894 |
2024-05-06 | $0.000000000000000000 | $5,964,979 | $0.00382619 | $0.00349108 |
2024-05-05 | $0.000000000000000000 | $32,502,010 | $0.00427269 | $0.00382619 |
2024-05-04 | $0.000000000000000000 | $8,987,835 | $0.00528795 | $0.00427269 |
2024-05-03 | $0.000000000000000000 | $3,114,763 | $0.00700753 | $0.00528795 |
Want data in another currency? Use our API