Curve DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $567,271,154 | $50,560,858 | $0.463131 | N/A |
2024-05-31 | $572,425,971 | $52,442,386 | $0.468486 | $0.463131 |
2024-05-30 | $587,881,972 | $59,790,822 | $0.481116 | $0.468486 |
2024-05-29 | $600,406,614 | $76,670,158 | $0.490643 | $0.481116 |
2024-05-28 | $604,654,765 | $53,496,138 | $0.495471 | $0.490643 |
2024-05-27 | $587,180,831 | $37,283,942 | $0.481108 | $0.495471 |
2024-05-26 | $606,018,251 | $54,945,344 | $0.497364 | $0.481108 |
2024-05-25 | $600,164,526 | $59,121,757 | $0.491840 | $0.497364 |
2024-05-24 | $562,487,111 | $72,358,957 | $0.461744 | $0.491840 |
2024-05-23 | $569,598,973 | $73,425,824 | $0.467410 | $0.461744 |
2024-05-22 | $587,652,956 | $110,406,839 | $0.482648 | $0.467410 |
2024-05-21 | $563,223,970 | $67,902,746 | $0.462181 | $0.482648 |
2024-05-20 | $509,008,016 | $31,112,663 | $0.419042 | $0.462181 |
2024-05-19 | $528,555,878 | $31,193,171 | $0.434891 | $0.419042 |
2024-05-18 | $522,955,533 | $46,317,315 | $0.431119 | $0.434891 |
2024-05-17 | $511,231,990 | $48,845,614 | $0.420484 | $0.431119 |
2024-05-16 | $514,746,367 | $62,162,276 | $0.423245 | $0.420484 |
2024-05-15 | $485,102,171 | $86,098,531 | $0.399994 | $0.423245 |
2024-05-14 | $502,277,033 | $46,148,285 | $0.414632 | $0.399994 |
2024-05-13 | $506,074,286 | $20,526,626 | $0.418657 | $0.414632 |
2024-05-12 | $509,674,954 | $23,842,439 | $0.422032 | $0.418657 |
2024-05-11 | $509,149,059 | $39,500,345 | $0.421907 | $0.422032 |
2024-05-10 | $539,328,023 | $38,816,437 | $0.446637 | $0.421907 |
2024-05-09 | $532,702,301 | $51,972,566 | $0.441882 | $0.446637 |
2024-05-08 | $510,364,429 | $49,312,596 | $0.423738 | $0.441882 |
2024-05-07 | $522,191,670 | $76,880,062 | $0.433308 | $0.423738 |
2024-05-06 | $537,738,332 | $39,898,737 | $0.447350 | $0.433308 |
2024-05-05 | $526,095,433 | $23,321,749 | $0.437580 | $0.447350 |
2024-05-04 | $529,216,877 | $36,522,770 | $0.439709 | $0.437580 |
2024-05-03 | $509,742,088 | $32,858,844 | $0.424226 | $0.439709 |
Want data in another currency? Use our API