Dappad USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $147,139 | $0.01532640 | N/A |
2024-06-17 | $0.000000000000000000 | $124,792 | $0.01565707 | $0.01532640 |
2024-06-16 | $0.000000000000000000 | $135,864 | $0.01596563 | $0.01565707 |
2024-06-15 | $0.000000000000000000 | $146,576 | $0.01574682 | $0.01596563 |
2024-06-14 | $0.000000000000000000 | $110,231 | $0.01529352 | $0.01574682 |
2024-06-13 | $0.000000000000000000 | $103,864 | $0.01745989 | $0.01529352 |
2024-06-12 | $0.000000000000000000 | $229,424 | $0.01832615 | $0.01745989 |
2024-06-11 | $0.000000000000000000 | $58,564 | $0.02029962 | $0.01832615 |
2024-06-10 | $0.000000000000000000 | $9,293.72 | $0.02624099 | $0.02029962 |
2024-06-09 | $0.000000000000000000 | $5,282.06 | $0.02464131 | $0.02624099 |
2024-06-08 | $0.000000000000000000 | $126,720 | $0.02686959 | $0.02464131 |
2024-06-07 | $0.000000000000000000 | $115,893 | $0.02669144 | $0.02686959 |
2024-06-06 | $0.000000000000000000 | $134,538 | $0.02758257 | $0.02669144 |
2024-06-05 | $0.000000000000000000 | $135,090 | $0.02777618 | $0.02758257 |
2024-06-04 | $0.000000000000000000 | $129,254 | $0.02864102 | $0.02777618 |
2024-06-03 | $0.000000000000000000 | $137,575 | $0.02765242 | $0.02864102 |
2024-06-02 | $0.000000000000000000 | $145,205 | $0.02897416 | $0.02765242 |
2024-06-01 | $0.000000000000000000 | $106,813 | $0.02787365 | $0.02897416 |
2024-05-31 | $0.000000000000000000 | $110,419 | $0.02798541 | $0.02787365 |
2024-05-30 | $0.000000000000000000 | $110,075 | $0.02759036 | $0.02798541 |
2024-05-29 | $0.000000000000000000 | $115,104 | $0.02883472 | $0.02759036 |
2024-05-28 | $0.000000000000000000 | $100,619 | $0.02965989 | $0.02883472 |
2024-05-27 | $0.000000000000000000 | $114,308 | $0.03100180 | $0.02965989 |
2024-05-26 | $0.000000000000000000 | $71,609 | $0.02916622 | $0.03100180 |
2024-05-25 | $0.000000000000000000 | $115,145 | $0.02887043 | $0.02916622 |
2024-05-24 | $0.000000000000000000 | $11,104.04 | $0.02862452 | $0.02887043 |
2024-05-23 | $0.000000000000000000 | $21,952 | $0.02940317 | $0.02862452 |
2024-05-22 | $0.000000000000000000 | $19,967.99 | $0.02946114 | $0.02940317 |
2024-05-21 | $0.000000000000000000 | $15,092.33 | $0.02952455 | $0.02946114 |
2024-05-20 | $0.000000000000000000 | $9,478.13 | $0.02559981 | $0.02952455 |
2024-05-19 | $0.000000000000000000 | $11,048.35 | $0.02651505 | $0.02559981 |
Want data in another currency? Use our API