Darwinia Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $6,136,215 | $435,060 | $0.00344606 | N/A |
2024-06-16 | $6,010,500 | $416,451 | $0.00337727 | $0.00344606 |
2024-06-15 | $6,293,006 | $428,508 | $0.00353481 | $0.00337727 |
2024-06-14 | $6,154,493 | $417,179 | $0.00345623 | $0.00353481 |
2024-06-13 | $6,435,775 | $437,853 | $0.00361384 | $0.00345623 |
2024-06-12 | $6,441,295 | $430,135 | $0.00361644 | $0.00361384 |
2024-06-11 | $6,601,635 | $437,589 | $0.00369529 | $0.00361644 |
2024-06-10 | $6,727,777 | $441,030 | $0.00377668 | $0.00369529 |
2024-06-09 | $6,563,213 | $429,777 | $0.00368661 | $0.00377668 |
2024-06-08 | $6,741,875 | $431,654 | $0.00379035 | $0.00368661 |
2024-06-07 | $6,933,591 | $434,349 | $0.00389846 | $0.00379035 |
2024-06-06 | $7,031,211 | $441,050 | $0.00394764 | $0.00389846 |
2024-06-05 | $7,124,216 | $441,025 | $0.00400339 | $0.00394764 |
2024-06-04 | $7,190,279 | $421,292 | $0.00404519 | $0.00400339 |
2024-06-03 | $7,322,570 | $414,317 | $0.00411138 | $0.00404519 |
2024-06-02 | $7,385,619 | $448,304 | $0.00415047 | $0.00411138 |
2024-06-01 | $7,201,272 | $448,142 | $0.00402764 | $0.00415047 |
2024-05-31 | $7,117,822 | $464,731 | $0.00400078 | $0.00402764 |
2024-05-30 | $7,273,164 | $433,917 | $0.00408468 | $0.00400078 |
2024-05-29 | $7,302,967 | $439,466 | $0.00410186 | $0.00408468 |
2024-05-28 | $7,344,133 | $458,356 | $0.00412806 | $0.00410186 |
2024-05-27 | $7,343,454 | $449,564 | $0.00411781 | $0.00412806 |
2024-05-26 | $7,498,797 | $467,668 | $0.00421555 | $0.00411781 |
2024-05-25 | $7,317,885 | $442,297 | $0.00411200 | $0.00421555 |
2024-05-24 | $7,449,033 | $464,654 | $0.00418256 | $0.00411200 |
2024-05-23 | $7,196,645 | $453,654 | $0.00404187 | $0.00418256 |
2024-05-22 | $7,562,941 | $495,972 | $0.00421778 | $0.00404187 |
2024-05-21 | $7,241,484 | $490,267 | $0.00407138 | $0.00421778 |
2024-05-20 | $6,347,725 | $433,045 | $0.00355512 | $0.00407138 |
2024-05-19 | $6,435,427 | $412,688 | $0.00362111 | $0.00355512 |
2024-05-18 | $6,358,725 | $422,785 | $0.00353611 | $0.00362111 |
Want data in another currency? Use our API